Dios Fastigheter AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	56.600	56.700	55.600	55.950	55.950	569,579
2026-10-16	56.700	56.950	56.100	56.850	56.850	171,997
2026-10-15	57.150	57.150	56.350	56.500	56.500	188,980
2026-10-14	55.250	56.400	55.250	56.000	56.000	190,224
2026-10-13	55.400	56.000	55.100	55.200	55.200	228,284
2026-10-12	55.700	56.050	54.500	55.000	55.000	303,983
2026-10-09	55.800	56.350	55.550	55.550	55.550	213,555
2026-10-08	55.850	56.250	55.400	55.450	55.450	316,890
2026-10-07	56.050	56.600	55.750	55.900	55.900	410,606
2026-10-06	56.350	56.850	56.200	56.400	55.800	129,764
2026-10-05	56.900	57.050	56.150	56.150	55.553	180,536
2026-10-02	56.850	57.250	56.500	56.900	56.295	320,235
2026-10-01	57.050	57.650	56.700	56.850	56.245	282,415
2026-09-30	58.000	58.300	57.050	57.250	56.641	252,035
2026-09-29	58.900	59.000	57.500	57.750	57.136	291,792
2026-09-28	59.050	59.550	58.350	58.850	58.224	221,819
2026-09-25	60.650	60.650	59.000	59.100	58.471	278,308
2026-09-24	62.100	62.100	59.900	60.000	59.362	175,041
2026-09-23	62.250	62.450	61.250	61.700	61.044	317,027
2026-09-22	63.100	63.300	62.200	62.300	61.637	129,725
2026-09-21	62.450	63.500	62.400	63.100	62.429	84,820

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.