Dios Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 65.050 | 65.350 | 64.650 | 65.100 | 62.703 | 247,257 |
| 2025-10-31 | 65.950 | 65.950 | 64.900 | 64.900 | 62.511 | 119,044 |
| 2025-10-30 | 66.200 | 66.200 | 65.600 | 65.950 | 63.522 | 130,727 |
| 2025-10-29 | 66.450 | 67.100 | 65.900 | 66.300 | 63.859 | 142,153 |
| 2025-10-28 | 67.000 | 67.250 | 66.300 | 66.600 | 64.148 | 150,592 |
| 2025-10-27 | 67.900 | 67.950 | 66.350 | 67.000 | 64.533 | 241,354 |
| 2025-10-24 | 72.000 | 72.700 | 67.650 | 67.700 | 65.208 | 665,855 |
| 2025-10-23 | 71.100 | 71.700 | 70.300 | 71.200 | 68.579 | 262,230 |
| 2025-10-22 | 71.000 | 71.500 | 70.300 | 70.750 | 68.145 | 495,342 |
| 2025-10-21 | 69.600 | 70.950 | 69.500 | 70.800 | 68.194 | 205,833 |
| 2025-10-20 | 69.050 | 69.800 | 68.600 | 69.600 | 67.038 | 148,870 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.6000 SEK |
| 2026-07-07 | 0.6000 SEK |
| 2026-03-31 | 0.6000 SEK |
| 2026-01-08 | 0.5500 SEK |
| 2025-10-08 | 0.5500 SEK |
| 2025-07-08 | 0.5500 SEK |
| 2025-04-08 | 0.5500 SEK |
| 2024-01-19 | 0.5000 SEK |
| 2023-10-19 | 0.5000 SEK |
| 2023-07-19 | 0.5000 SEK |
| 2023-04-19 | 0.5000 SEK |
| 2023-01-05 | 0.8800 SEK |
| 2022-10-06 | 0.8800 SEK |
| 2022-07-06 | 0.8800 SEK |
| 2022-04-06 | 0.8800 SEK |
| 2021-10-29 | 1.6500 SEK |
| 2021-04-14 | 1.6500 SEK |
| 2020-06-26 | 1.6500 SEK |
| 2019-10-29 | 1.5000 SEK |
| 2019-04-24 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.