Dometic Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23.000 | 23.800 | 22.880 | 23.800 | 23.800 | 1,363,128 |
| 2026-07-27 | 22.300 | 23.100 | 22.300 | 23.000 | 23.000 | 875,588 |
| 2026-07-24 | 21.700 | 22.320 | 21.620 | 22.260 | 22.260 | 477,877 |
| 2026-07-23 | 22.320 | 22.340 | 21.800 | 21.800 | 21.800 | 989,863 |
| 2026-07-22 | 22.000 | 22.640 | 21.860 | 22.320 | 22.320 | 800,684 |
| 2026-07-21 | 22.860 | 22.860 | 22.100 | 22.200 | 22.200 | 911,417 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.3000 SEK |
| 2024-04-12 | 1.9000 SEK |
| 2023-04-13 | 1.3000 SEK |
| 2022-04-14 | 2.4500 SEK |
| 2021-04-14 | 2.3000 SEK |
| 2019-04-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.