Dometic Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.000	22.020	21.200	21.780	21.780	624,264
2026-10-19	22.000	22.060	21.560	22.000	22.000	769,960
2026-10-16	21.440	22.400	21.180	22.280	22.280	948,700
2026-10-15	20.380	21.480	20.340	21.480	21.480	945,310
2026-10-14	19.750	20.700	19.720	20.400	20.400	874,921
2026-10-13	19.270	19.820	19.250	19.520	19.520	773,184
2026-10-12	19.400	19.640	19.080	19.110	19.110	581,357
2026-10-09	19.090	19.500	19.000	19.200	19.200	798,425
2026-10-08	19.330	19.330	18.980	18.980	18.980	600,326
2026-10-07	19.730	20.220	19.400	19.400	19.400	861,406
2026-10-06	20.120	20.380	19.800	19.900	19.900	439,344
2026-10-05	20.480	20.480	19.800	19.870	19.870	497,478
2026-10-02	21.040	21.600	20.400	20.420	20.420	816,474
2026-10-01	20.680	21.220	20.460	20.460	20.460	508,030
2026-09-30	20.800	21.300	20.700	20.820	20.820	1,328,734
2026-09-29	21.300	21.520	20.820	20.820	20.820	607,340
2026-09-28	21.060	21.540	21.060	21.300	21.300	999,102
2026-09-25	20.900	21.220	20.500	21.040	21.040	580,678
2026-09-24	21.200	21.460	20.660	20.660	20.660	734,559
2026-09-23	21.860	22.080	21.240	21.480	21.480	523,958
2026-09-22	21.200	22.280	21.080	21.860	21.860	623,199
2026-09-21	21.320	21.700	21.200	21.200	21.200	453,065

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.