Duni AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 77.200 | 78.000 | 76.900 | 76.900 | 76.900 | 105,051 |
| 2026-07-24 | 75.600 | 77.200 | 75.600 | 77.000 | 77.000 | 60,617 |
| 2026-07-23 | 77.000 | 77.000 | 75.500 | 75.600 | 75.600 | 86,386 |
| 2026-07-22 | 75.500 | 77.500 | 75.300 | 77.000 | 77.000 | 26,564 |
| 2026-07-21 | 76.400 | 76.400 | 74.600 | 75.800 | 75.800 | 44,256 |
| 2026-07-20 | 76.000 | 77.000 | 75.900 | 76.000 | 76.000 | 74,155 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 2.5000 SEK |
| 2025-11-10 | 2.5000 SEK |
| 2025-05-20 | 2.5000 SEK |
| 2024-11-11 | 2.5000 SEK |
| 2024-05-22 | 2.5000 SEK |
| 2023-11-13 | 1.5000 SEK |
| 2023-05-17 | 1.5000 SEK |
| 2019-11-11 | 2.5000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.