Duni AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	76.200	76.200	74.500	74.900	74.900	78,176
2026-10-16	74.000	77.100	73.900	75.900	75.900	81,540
2026-10-15	74.400	74.400	73.000	73.900	73.900	168,360
2026-10-14	73.900	74.300	73.800	74.000	74.000	67,888
2026-10-13	73.900	74.400	73.700	74.000	74.000	67,835
2026-10-12	74.000	74.400	73.600	73.800	73.800	72,046
2026-10-09	73.600	74.600	73.600	73.900	73.900	55,511
2026-10-08	73.500	74.900	73.300	73.600	73.600	74,970
2026-10-07	74.400	74.500	72.500	73.300	73.300	92,780
2026-10-06	74.100	75.300	74.100	74.500	74.500	58,566
2026-10-05	74.700	75.200	73.900	73.900	73.900	56,987
2026-10-02	75.000	75.600	74.000	74.600	74.600	60,971
2026-10-01	76.000	76.200	74.500	74.900	74.900	62,249
2026-09-30	76.700	77.200	76.200	76.200	76.200	30,145
2026-09-29	75.800	76.900	75.800	76.500	76.500	35,010
2026-09-28	75.400	76.200	75.300	75.600	75.600	36,399
2026-09-25	74.600	75.800	74.300	75.400	75.400	56,344
2026-09-24	74.800	75.500	74.200	74.200	74.200	29,920
2026-09-23	76.500	76.600	74.100	74.500	74.500	66,655
2026-09-22	76.600	76.900	76.000	76.000	76.000	50,713
2026-09-21	76.600	77.000	76.200	76.200	76.200	32,814

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.