Duni AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 86.400 | 87.300 | 85.700 | 85.900 | 83.391 | 51,093 |
| 2026-04-28 | 87.000 | 88.000 | 86.300 | 86.300 | 83.780 | 53,274 |
| 2026-04-27 | 90.200 | 90.400 | 86.600 | 86.600 | 84.071 | 161,747 |
| 2026-04-24 | 90.200 | 91.900 | 88.100 | 90.500 | 87.857 | 127,757 |
| 2026-04-23 | 95.100 | 96.000 | 94.900 | 95.300 | 92.517 | 22,486 |
| 2026-04-22 | 96.500 | 97.000 | 95.200 | 95.200 | 92.420 | 47,757 |
| 2026-04-21 | 97.900 | 98.000 | 95.800 | 95.800 | 93.002 | 51,260 |
| 2026-04-20 | 100.00 | 100.00 | 97.500 | 97.500 | 94.653 | 58,021 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 2.5000 SEK |
| 2025-11-10 | 2.5000 SEK |
| 2025-05-20 | 2.5000 SEK |
| 2024-11-11 | 2.5000 SEK |
| 2024-05-22 | 2.5000 SEK |
| 2023-11-13 | 1.5000 SEK |
| 2023-05-17 | 1.5000 SEK |
| 2019-11-11 | 2.5000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.