Dustin Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.822 | 1.888 | 1.802 | 1.820 | 1.820 | 977,585 |
| 2026-07-24 | 1.716 | 1.820 | 1.712 | 1.820 | 1.820 | 896,482 |
| 2026-07-23 | 1.698 | 1.750 | 1.694 | 1.716 | 1.716 | 977,697 |
| 2026-07-22 | 1.798 | 1.798 | 1.676 | 1.712 | 1.712 | 1,599,997 |
| 2026-07-21 | 1.800 | 1.800 | 1.682 | 1.732 | 1.732 | 968,414 |
| 2026-07-20 | 1.780 | 1.812 | 1.730 | 1.730 | 1.730 | 816,036 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.2100 SEK |
| 2020-12-15 | 2.2000 SEK |
| 2019-12-12 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.