Dustin Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.660 | 1.708 | 1.602 | 1.670 | 1.670 | 748,698 |
| 2026-10-19 | 1.690 | 1.698 | 1.642 | 1.650 | 1.650 | 527,923 |
| 2026-10-16 | 1.734 | 1.734 | 1.688 | 1.698 | 1.698 | 500,136 |
| 2026-10-15 | 1.692 | 1.778 | 1.640 | 1.694 | 1.694 | 1,743,552 |
| 2026-10-14 | 1.760 | 1.826 | 1.662 | 1.664 | 1.664 | 12,100,461 |
| 2026-10-13 | 1.746 | 1.790 | 1.732 | 1.768 | 1.768 | 790,968 |
| 2026-10-12 | 1.728 | 1.794 | 1.720 | 1.778 | 1.778 | 550,812 |
| 2026-10-09 | 1.678 | 1.744 | 1.678 | 1.718 | 1.718 | 476,192 |
| 2026-10-08 | 1.724 | 1.740 | 1.682 | 1.710 | 1.710 | 355,070 |
| 2026-10-07 | 1.706 | 1.760 | 1.702 | 1.720 | 1.720 | 416,614 |
| 2026-10-06 | 1.716 | 1.760 | 1.706 | 1.706 | 1.706 | 1,141,282 |
| 2026-10-05 | 1.762 | 1.774 | 1.716 | 1.716 | 1.716 | 645,726 |
| 2026-10-02 | 1.752 | 1.784 | 1.740 | 1.746 | 1.746 | 267,782 |
| 2026-10-01 | 1.784 | 1.794 | 1.742 | 1.742 | 1.742 | 274,152 |
| 2026-09-30 | 1.746 | 1.788 | 1.704 | 1.766 | 1.766 | 570,144 |
| 2026-09-29 | 1.746 | 1.786 | 1.746 | 1.762 | 1.762 | 302,357 |
| 2026-09-28 | 1.738 | 1.764 | 1.736 | 1.746 | 1.746 | 492,531 |
| 2026-09-25 | 1.752 | 1.778 | 1.712 | 1.738 | 1.738 | 373,587 |
| 2026-09-24 | 1.798 | 1.798 | 1.740 | 1.754 | 1.754 | 785,973 |
| 2026-09-23 | 1.800 | 1.824 | 1.770 | 1.784 | 1.784 | 875,091 |
| 2026-09-22 | 1.662 | 1.836 | 1.662 | 1.800 | 1.800 | 1,891,561 |
| 2026-09-21 | 1.664 | 1.720 | 1.656 | 1.656 | 1.656 | 419,675 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.2100 SEK |
| 2020-12-15 | 2.2000 SEK |
| 2019-12-12 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.