Dynavox Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 73.750 | 75.350 | 71.200 | 72.400 | 72.400 | 454,406 |
| 2026-07-24 | 72.700 | 74.250 | 69.150 | 73.400 | 73.400 | 761,891 |
| 2026-07-23 | 76.450 | 78.650 | 71.750 | 71.750 | 71.750 | 769,310 |
| 2026-07-22 | 71.550 | 78.900 | 71.550 | 76.400 | 76.400 | 1,945,554 |
| 2026-07-21 | 65.100 | 65.500 | 63.750 | 65.250 | 65.250 | 346,546 |
| 2026-07-20 | 66.550 | 66.900 | 64.250 | 65.450 | 65.450 | 240,553 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.