Dynavox Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	86.500	86.700	84.500	86.350	86.350	198,889
2026-10-16	85.900	87.500	85.200	86.850	86.850	462,802
2026-10-15	81.700	85.700	80.450	85.200	85.200	946,800
2026-10-14	82.000	83.000	80.750	82.200	82.200	179,681
2026-10-13	81.550	83.950	81.200	82.750	82.750	98,742
2026-10-12	82.800	83.950	81.000	81.350	81.350	138,871
2026-10-09	78.600	84.350	78.600	82.800	82.800	475,644
2026-10-08	74.100	79.500	73.900	78.850	78.850	672,296
2026-10-07	74.550	75.000	73.050	74.150	74.150	134,669
2026-10-06	74.050	76.350	72.750	74.800	74.800	183,423
2026-10-05	77.300	77.650	73.400	73.400	73.400	287,286
2026-10-02	77.150	78.950	77.000	77.650	77.650	149,604
2026-10-01	74.950	78.900	74.150	76.600	76.600	312,991
2026-09-30	75.950	76.400	73.800	74.300	74.300	245,865
2026-09-29	73.500	76.100	73.400	75.200	75.200	144,761
2026-09-28	75.500	76.050	73.500	73.500	73.500	212,089
2026-09-25	74.450	76.200	73.800	75.100	75.100	140,250
2026-09-24	76.500	76.500	74.100	74.100	74.100	146,993
2026-09-23	78.250	78.750	76.500	76.850	76.850	393,862
2026-09-22	75.250	77.300	75.000	77.300	77.300	112,532
2026-09-21	73.100	76.300	73.100	75.150	75.150	164,393

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-11	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.