Dynavox Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 81.000 | 82.550 | 80.150 | 81.950 | 81.463 | 265,851 |
| 2026-04-29 | 86.000 | 86.000 | 82.050 | 82.300 | 81.811 | 578,504 |
| 2026-04-28 | 86.050 | 88.100 | 84.700 | 85.200 | 84.694 | 479,386 |
| 2026-04-27 | 91.250 | 91.300 | 85.400 | 86.050 | 85.539 | 1,076,237 |
| 2026-04-24 | 87.400 | 94.900 | 82.700 | 91.700 | 91.155 | 1,056,886 |
| 2026-04-23 | 93.850 | 94.100 | 91.650 | 93.000 | 92.447 | 388,262 |
| 2026-04-22 | 94.500 | 95.900 | 92.900 | 93.300 | 92.746 | 156,872 |
| 2026-04-21 | 97.600 | 98.200 | 94.150 | 94.300 | 93.740 | 360,744 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.