Dynavox Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 97.500 | 98.100 | 96.350 | 96.450 | 95.877 | 838,856 |
| 2025-10-31 | 100.20 | 100.40 | 98.100 | 98.100 | 97.517 | 115,619 |
| 2025-10-30 | 100.80 | 101.60 | 99.200 | 100.50 | 99.903 | 255,806 |
| 2025-10-29 | 102.20 | 103.60 | 100.40 | 100.80 | 100.20 | 147,751 |
| 2025-10-28 | 106.40 | 106.90 | 102.00 | 102.20 | 101.59 | 193,278 |
| 2025-10-27 | 107.00 | 107.40 | 105.40 | 106.60 | 105.97 | 162,127 |
| 2025-10-24 | 108.00 | 108.90 | 103.80 | 107.70 | 107.06 | 354,600 |
| 2025-10-23 | 105.90 | 108.90 | 100.20 | 107.50 | 106.86 | 882,365 |
| 2025-10-22 | 102.80 | 106.90 | 102.20 | 105.50 | 104.87 | 266,587 |
| 2025-10-21 | 102.20 | 103.30 | 101.00 | 103.10 | 102.49 | 687,132 |
| 2025-10-20 | 101.70 | 104.60 | 101.10 | 102.70 | 102.09 | 806,562 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.