Eastnine AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 43.600 | 44.500 | 43.300 | 44.050 | 43.425 | 194,196 |
| 2026-04-28 | 45.450 | 45.850 | 43.050 | 43.450 | 42.833 | 357,343 |
| 2026-04-27 | 46.250 | 46.250 | 45.200 | 45.200 | 44.559 | 77,314 |
| 2026-04-24 | 46.400 | 46.450 | 45.750 | 45.800 | 45.150 | 93,931 |
| 2026-04-23 | 47.600 | 47.600 | 46.200 | 46.300 | 45.643 | 79,279 |
| 2026-04-22 | 47.250 | 48.000 | 47.250 | 47.350 | 46.678 | 60,802 |
| 2026-04-21 | 48.000 | 48.100 | 47.200 | 47.200 | 46.530 | 133,929 |
| 2026-04-20 | 48.700 | 48.700 | 47.750 | 47.750 | 47.072 | 95,970 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3200 SEK |
| 2026-04-30 | 0.3200 SEK |
| 2026-01-19 | 0.3000 SEK |
| 2025-11-10 | 0.3000 SEK |
| 2025-08-25 | 0.3000 SEK |
| 2025-04-30 | 0.3000 SEK |
| 2025-01-20 | 0.2900 SEK |
| 2024-11-11 | 0.2900 SEK |
| 2024-08-26 | 0.2900 SEK |
| 2024-04-26 | 1.1600 SEK |
| 2024-01-22 | 0.8500 SEK |
| 2023-11-13 | 0.8500 SEK |
| 2023-08-21 | 0.8500 SEK |
| 2023-05-04 | 0.8500 SEK |
| 2023-04-27 | 3.4000 SEK |
| 2023-01-23 | 0.7500 SEK |
| 2022-11-14 | 0.7500 SEK |
| 2022-08-15 | 0.7500 SEK |
| 2022-04-27 | 0.7500 SEK |
| 2022-01-31 | 0.7500 SEK |
| 2021-11-15 | 0.7500 SEK |
| 2021-08-16 | 0.7500 SEK |
| 2021-05-06 | 0.7500 SEK |
| 2020-11-13 | 1.3500 SEK |
| 2020-05-13 | 1.3500 SEK |
| 2019-11-15 | 1.1500 SEK |
| 2019-10-25 | 4.2000 SEK |
| 2019-05-16 | 1.1500 SEK |
| 2019-04-23 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.