Eastnine AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.000	43.000	41.800	42.100	42.100	76,575
2026-10-16	42.500	43.500	42.400	42.900	42.900	155,519
2026-10-15	41.600	42.750	41.400	42.750	42.750	332,133
2026-10-14	41.150	41.750	41.000	41.700	41.700	94,763
2026-10-13	41.000	41.650	41.000	41.150	41.150	70,488
2026-10-12	41.750	41.900	40.950	41.000	41.000	63,224
2026-10-09	41.500	41.900	41.400	41.600	41.600	307,668
2026-10-08	41.850	41.850	41.100	41.350	41.350	97,395
2026-10-07	42.000	42.250	41.750	41.850	41.850	56,066
2026-10-06	41.850	42.400	41.850	42.100	42.100	99,205
2026-10-05	41.800	41.950	41.500	41.750	41.750	73,501
2026-10-02	41.800	42.200	41.700	41.900	41.900	200,735
2026-10-01	42.300	42.500	41.700	41.850	41.850	139,020
2026-09-30	42.650	43.000	42.250	42.300	42.300	55,615
2026-09-29	42.800	43.150	42.450	42.600	42.600	85,639
2026-09-28	42.850	43.250	42.650	42.700	42.700	156,035
2026-09-25	43.300	43.750	42.700	42.750	42.750	77,941
2026-09-24	43.000	43.900	42.850	42.850	42.850	72,544
2026-09-23	44.650	44.700	43.700	43.900	43.900	84,947
2026-09-22	44.750	45.300	44.550	44.700	44.700	56,397
2026-09-21	44.150	45.250	44.000	45.000	45.000	126,524

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.