Eastnine AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 51.600 | 51.600 | 50.000 | 50.000 | 48.700 | 40,348 |
| 2025-10-30 | 51.200 | 51.500 | 50.200 | 50.700 | 49.382 | 100,715 |
| 2025-10-29 | 52.000 | 52.300 | 51.200 | 51.400 | 50.064 | 82,665 |
| 2025-10-28 | 51.700 | 52.500 | 51.600 | 51.700 | 50.356 | 136,005 |
| 2025-10-27 | 51.100 | 51.600 | 50.900 | 51.500 | 50.161 | 153,447 |
| 2025-10-24 | 50.500 | 50.900 | 49.150 | 50.700 | 49.382 | 371,077 |
| 2025-10-23 | 49.000 | 50.400 | 48.300 | 49.850 | 48.554 | 306,248 |
| 2025-10-22 | 49.900 | 49.950 | 48.700 | 49.000 | 47.726 | 125,508 |
| 2025-10-21 | 49.150 | 49.550 | 48.400 | 49.500 | 48.213 | 126,551 |
| 2025-10-20 | 48.850 | 49.200 | 48.550 | 49.050 | 47.775 | 62,659 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3200 SEK |
| 2026-04-30 | 0.3200 SEK |
| 2026-01-19 | 0.3000 SEK |
| 2025-11-10 | 0.3000 SEK |
| 2025-08-25 | 0.3000 SEK |
| 2025-04-30 | 0.3000 SEK |
| 2025-01-20 | 0.2900 SEK |
| 2024-11-11 | 0.2900 SEK |
| 2024-08-26 | 0.2900 SEK |
| 2024-04-26 | 1.1600 SEK |
| 2024-01-22 | 0.8500 SEK |
| 2023-11-13 | 0.8500 SEK |
| 2023-08-21 | 0.8500 SEK |
| 2023-05-04 | 0.8500 SEK |
| 2023-04-27 | 3.4000 SEK |
| 2023-01-23 | 0.7500 SEK |
| 2022-11-14 | 0.7500 SEK |
| 2022-08-15 | 0.7500 SEK |
| 2022-04-27 | 0.7500 SEK |
| 2022-01-31 | 0.7500 SEK |
| 2021-11-15 | 0.7500 SEK |
| 2021-08-16 | 0.7500 SEK |
| 2021-05-06 | 0.7500 SEK |
| 2020-11-13 | 1.3500 SEK |
| 2020-05-13 | 1.3500 SEK |
| 2019-11-15 | 1.1500 SEK |
| 2019-10-25 | 4.2000 SEK |
| 2019-05-16 | 1.1500 SEK |
| 2019-04-23 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.