Enad Global 7 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.050 | 21.750 | 20.400 | 20.450 | 20.450 | 134,575 |
| 2026-07-24 | 21.800 | 21.800 | 20.150 | 20.750 | 20.750 | 285,394 |
| 2026-07-23 | 20.400 | 22.250 | 19.500 | 21.050 | 21.050 | 333,621 |
| 2026-07-22 | 19.940 | 20.650 | 19.560 | 19.820 | 19.820 | 256,593 |
| 2026-07-21 | 19.080 | 20.100 | 19.080 | 19.900 | 19.900 | 120,324 |
| 2026-07-20 | 18.400 | 19.280 | 18.400 | 18.900 | 18.900 | 212,384 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2200 SEK |
| 2024-02-29 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.