Enad Global 7 AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.120	15.140	14.900	15.000	15.000	173,216
2026-10-16	15.360	15.400	14.940	15.100	15.100	185,369
2026-10-15	14.800	15.220	14.700	15.160	15.160	147,228
2026-10-14	15.140	15.260	14.560	14.800	14.800	154,999
2026-10-13	15.100	15.240	14.780	15.080	15.080	263,792
2026-10-12	15.860	15.900	14.900	15.160	15.160	351,675
2026-10-09	15.520	15.720	14.900	15.500	15.500	927,018
2026-10-08	15.300	15.560	14.760	15.140	15.140	985,498
2026-10-07	13.980	15.660	13.740	15.120	15.120	660,317
2026-10-06	13.700	14.140	13.700	13.920	13.920	52,469
2026-10-05	13.800	13.980	13.620	13.820	13.820	60,460
2026-10-02	14.080	14.320	13.740	13.800	13.800	82,736
2026-10-01	13.880	14.440	13.800	14.180	14.180	90,992
2026-09-30	14.300	14.300	13.780	13.980	13.980	102,381
2026-09-29	14.560	14.860	14.180	14.180	14.180	102,915
2026-09-28	14.360	14.740	14.240	14.400	14.400	187,116
2026-09-25	15.340	15.440	14.180	14.380	14.380	291,299
2026-09-24	15.620	15.620	14.740	15.200	15.200	152,774
2026-09-23	15.060	15.520	14.640	14.780	14.780	121,258
2026-09-22	14.840	15.700	14.800	15.000	15.000	231,258
2026-09-21	15.860	16.160	14.180	14.900	14.900	520,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-31	0.2200 SEK
2024-02-29	0.2300 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.