Enad Global 7 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.600 | 17.060 | 16.500 | 16.680 | 16.680 | 133,914 |
| 2026-04-29 | 16.880 | 16.900 | 16.260 | 16.420 | 16.420 | 145,042 |
| 2026-04-28 | 16.260 | 17.240 | 16.020 | 16.780 | 16.780 | 282,263 |
| 2026-04-27 | 16.040 | 16.300 | 15.860 | 16.260 | 16.260 | 165,189 |
| 2026-04-24 | 16.080 | 16.280 | 15.940 | 16.060 | 16.060 | 59,063 |
| 2026-04-23 | 16.380 | 16.380 | 16.020 | 16.100 | 16.100 | 87,776 |
| 2026-04-22 | 16.440 | 16.700 | 16.300 | 16.400 | 16.400 | 62,918 |
| 2026-04-21 | 16.360 | 16.640 | 16.200 | 16.440 | 16.440 | 120,026 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2200 SEK |
| 2024-02-29 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.