Elekta AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.600	57.350	55.600	57.050	57.050	2,104,113
2026-10-15	55.450	56.150	54.700	55.550	55.550	942,230
2026-10-14	55.600	56.000	55.300	55.300	55.300	933,654
2026-10-13	55.200	56.100	54.900	55.400	55.400	1,171,402
2026-10-12	54.500	55.650	54.500	55.100	55.100	868,569
2026-10-09	53.100	54.850	53.100	54.450	54.450	1,155,141
2026-10-08	53.000	53.700	52.400	52.900	52.900	1,135,361
2026-10-07	53.000	54.350	52.800	53.300	53.300	1,010,514
2026-10-06	53.250	54.400	52.150	53.300	53.300	1,282,951
2026-10-05	51.700	53.250	51.700	52.950	52.950	1,284,437
2026-10-02	52.050	52.600	51.350	51.600	51.600	789,235
2026-10-01	52.400	53.150	52.000	52.050	52.050	785,004
2026-09-30	53.450	53.500	52.600	52.800	52.800	1,273,882
2026-09-29	52.650	53.350	52.500	52.600	52.600	1,067,348
2026-09-28	52.100	53.200	51.500	52.550	52.550	2,660,702
2026-09-25	51.300	51.350	50.050	50.850	50.850	1,488,199
2026-09-24	51.800	51.800	50.850	51.000	51.000	999,654
2026-09-23	52.400	52.600	51.900	52.000	52.000	626,330
2026-09-22	51.650	52.400	51.200	52.350	52.350	804,769
2026-09-21	51.550	51.900	51.250	51.450	51.450	584,038
2026-09-18	51.450	52.500	51.300	51.600	51.600	1,590,931

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.