Elanders AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 50.500 | 50.600 | 50.000 | 50.500 | 50.500 | 2,382 |
| 2026-07-24 | 50.100 | 50.200 | 49.650 | 50.000 | 50.000 | 33,719 |
| 2026-07-23 | 51.000 | 51.600 | 50.100 | 50.100 | 50.100 | 3,222 |
| 2026-07-22 | 49.750 | 51.400 | 49.750 | 51.000 | 51.000 | 4,391 |
| 2026-07-21 | 50.500 | 51.700 | 49.500 | 51.700 | 51.700 | 5,555 |
| 2026-07-20 | 51.200 | 51.200 | 49.700 | 50.000 | 50.000 | 9,132 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1000 SEK |
| 2025-04-24 | 4.1500 SEK |
| 2024-04-22 | 4.1500 SEK |
| 2023-04-24 | 4.1500 SEK |
| 2022-04-22 | 3.6000 SEK |
| 2021-04-29 | 3.1000 SEK |
| 2020-04-30 | 2.9000 SEK |
| 2019-04-29 | 2.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.