Elanders AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 49.500 | 50.600 | 49.000 | 50.100 | 50.100 | 1,652 |
| 2026-10-16 | 50.500 | 50.500 | 49.900 | 50.200 | 50.200 | 1,368 |
| 2026-10-15 | 50.000 | 50.500 | 49.900 | 50.000 | 50.000 | 5,871 |
| 2026-10-14 | 50.400 | 50.400 | 49.950 | 50.400 | 50.400 | 2,336 |
| 2026-10-13 | 50.500 | 50.500 | 49.900 | 50.000 | 50.000 | 16,806 |
| 2026-10-12 | 49.300 | 50.200 | 49.300 | 49.500 | 49.500 | 8,938 |
| 2026-10-09 | 49.500 | 50.200 | 49.500 | 50.200 | 50.200 | 11,968 |
| 2026-10-08 | 49.400 | 49.900 | 49.000 | 49.500 | 49.500 | 4,345 |
| 2026-10-07 | 49.400 | 49.700 | 49.400 | 49.400 | 49.400 | 5,426 |
| 2026-10-06 | 49.050 | 50.000 | 49.050 | 50.000 | 50.000 | 8,345 |
| 2026-10-05 | 49.450 | 49.450 | 48.750 | 48.750 | 48.750 | 1,409 |
| 2026-10-02 | 49.400 | 49.500 | 49.000 | 49.450 | 49.450 | 3,514 |
| 2026-10-01 | 47.700 | 49.400 | 47.700 | 49.200 | 49.200 | 6,691 |
| 2026-09-30 | 47.750 | 49.150 | 47.750 | 48.150 | 48.150 | 17,416 |
| 2026-09-29 | 48.200 | 48.650 | 47.600 | 48.650 | 48.650 | 5,433 |
| 2026-09-28 | 50.000 | 50.000 | 48.000 | 48.200 | 48.200 | 9,518 |
| 2026-09-25 | 49.050 | 51.000 | 49.000 | 50.000 | 50.000 | 7,035 |
| 2026-09-24 | 47.950 | 49.650 | 47.950 | 49.550 | 49.550 | 8,597 |
| 2026-09-23 | 47.550 | 48.500 | 47.500 | 48.000 | 48.000 | 15,783 |
| 2026-09-22 | 49.300 | 49.500 | 47.200 | 48.000 | 48.000 | 17,047 |
| 2026-09-21 | 49.000 | 49.600 | 48.600 | 49.100 | 49.100 | 1,589 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1000 SEK |
| 2025-04-24 | 4.1500 SEK |
| 2024-04-22 | 4.1500 SEK |
| 2023-04-24 | 4.1500 SEK |
| 2022-04-22 | 3.6000 SEK |
| 2021-04-29 | 3.1000 SEK |
| 2020-04-30 | 2.9000 SEK |
| 2019-04-29 | 2.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.