Elanders AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 49.250 | 50.700 | 49.250 | 49.500 | 49.500 | 3,165 |
| 2026-04-28 | 51.600 | 51.800 | 49.200 | 49.250 | 49.250 | 7,268 |
| 2026-04-27 | 52.000 | 52.200 | 50.800 | 51.500 | 51.500 | 11,205 |
| 2026-04-24 | 54.300 | 54.300 | 50.300 | 52.000 | 52.000 | 29,042 |
| 2026-04-23 | 51.500 | 58.800 | 51.500 | 54.000 | 51.900 | 81,201 |
| 2026-04-22 | 51.700 | 52.600 | 51.200 | 51.600 | 49.593 | 10,955 |
| 2026-04-21 | 52.900 | 52.900 | 51.100 | 51.700 | 49.689 | 13,851 |
| 2026-04-20 | 48.750 | 53.000 | 48.750 | 50.800 | 48.824 | 19,749 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1000 SEK |
| 2025-04-24 | 4.1500 SEK |
| 2024-04-22 | 4.1500 SEK |
| 2023-04-24 | 4.1500 SEK |
| 2022-04-22 | 3.6000 SEK |
| 2021-04-29 | 3.1000 SEK |
| 2020-04-30 | 2.9000 SEK |
| 2019-04-29 | 2.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.