AB Electrolux (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.770	27.260	26.500	27.000	27.000	1,073,405
2026-10-19	27.470	27.470	26.630	26.850	26.850	1,459,173
2026-10-16	27.000	27.670	26.770	27.600	27.600	3,354,631
2026-10-15	26.560	26.920	25.890	26.860	26.860	1,510,575
2026-10-14	26.470	26.840	26.440	26.680	26.680	1,844,264
2026-10-13	25.160	26.820	25.160	26.310	26.310	3,164,267
2026-10-12	25.000	25.280	24.800	25.010	25.010	1,792,235
2026-10-09	24.260	25.390	24.260	24.970	24.970	1,883,348
2026-10-08	24.490	24.490	23.660	23.990	23.990	2,160,282
2026-10-07	24.400	25.220	24.260	24.480	24.480	1,551,671
2026-10-06	24.560	24.940	24.430	24.530	24.530	1,639,498
2026-10-05	24.890	24.900	24.100	24.350	24.350	2,247,954
2026-10-02	25.200	25.680	24.870	24.960	24.960	2,437,994
2026-10-01	25.800	25.800	24.940	25.230	25.230	3,640,238
2026-09-30	26.260	26.730	26.080	26.210	26.210	3,567,470
2026-09-29	26.780	26.780	26.010	26.030	26.030	1,654,004
2026-09-28	27.000	27.550	26.810	26.810	26.810	2,356,588
2026-09-25	26.420	26.740	26.150	26.670	26.670	1,801,210
2026-09-24	26.510	26.510	26.000	26.000	26.000	1,062,160
2026-09-23	26.850	26.860	26.230	26.520	26.520	1,345,755
2026-09-22	26.000	26.800	25.880	26.660	26.660	1,948,283
2026-09-21	25.640	26.150	25.340	26.020	26.020	2,342,362
2026-09-18	26.190	26.380	25.520	25.520	25.520	4,435,687
2026-09-17	26.050	26.650	25.930	26.500	26.500	1,925,057
2026-09-16	25.840	26.280	25.350	26.000	26.000	2,824,472
2026-09-15	25.920	26.130	25.310	25.650	25.650	2,783,319
2026-09-14	26.780	26.940	26.180	26.180	26.180	2,048,201
2026-09-11	26.100	26.970	25.930	26.970	26.970	2,947,575
2026-09-10	26.800	27.020	26.120	26.130	26.130	2,616,505
2026-09-09	27.050	27.330	26.720	26.800	26.800	3,027,195
2026-09-08	27.530	27.600	27.120	27.370	27.370	1,246,606
2026-09-07	27.700	27.730	27.400	27.500	27.500	1,060,302
2026-09-04	27.510	27.940	27.360	27.720	27.720	1,367,800
2026-09-03	27.300	28.000	27.010	27.630	27.630	2,547,876
2026-09-02	27.240	28.370	26.970	27.080	27.080	2,419,150
2026-09-01	28.020	28.030	27.400	27.400	27.400	2,274,812
2026-08-31	27.910	28.200	27.610	28.000	28.000	1,637,416
2026-08-28	28.240	28.640	28.010	28.110	28.110	1,569,802
2026-08-27	28.600	28.650	27.980	28.100	28.100	3,145,650
2026-08-26	29.500	29.710	28.720	28.720	28.720	2,638,200
2026-08-25	29.080	30.200	28.860	29.660	29.660	2,689,949
2026-08-24	29.680	29.680	28.600	29.040	29.040	2,738,744
2026-08-21	28.650	30.080	28.520	30.080	30.080	3,551,068
2026-08-20	28.120	28.800	28.010	28.690	28.690	1,919,127
2026-08-19	28.330	28.600	28.000	28.340	28.340	3,125,833
2026-08-18	28.520	28.550	27.980	28.330	28.330	1,973,425
2026-08-17	29.260	29.440	28.550	28.550	28.550	2,095,057
2026-08-14	30.480	30.670	29.200	29.320	29.320	2,949,993
2026-08-13	29.950	30.630	29.360	30.220	30.220	2,227,139
2026-08-12	29.750	30.260	29.560	29.750	29.750	2,739,485
2026-08-11	29.700	29.990	29.510	29.840	29.840	2,442,579
2026-08-10	30.870	30.870	29.390	29.700	29.700	2,759,262
2026-08-07	30.900	31.110	30.410	30.750	30.750	2,514,228
2026-08-06	30.690	31.710	30.550	30.830	30.830	3,686,899
2026-08-05	29.260	31.020	29.260	30.730	30.730	4,910,936
2026-08-04	28.210	29.300	28.090	29.300	29.300	2,670,158
2026-08-03	27.900	28.490	27.470	28.310	28.310	3,782,779
2026-07-31	28.960	29.180	27.770	27.770	27.770	3,708,598
2026-07-30	29.790	29.970	28.550	28.740	28.740	4,827,869
2026-07-29	28.050	30.750	28.000	30.000	30.000	20,806,100

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-26	1.4541 SEK
2022-09-29	4.6000 SEK
2022-03-31	4.6000 SEK
2021-10-04	30.9000 SEK
2021-09-28	3.6617 SEK
2021-03-26	3.6617 SEK
2020-11-04	6.4080 SEK
2020-10-01	7.7250 SEK
2020-04-01	7.7250 SEK
2019-10-10	3.3278 SEK
2019-04-11	3.3278 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.