AB Electrolux (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.770	27.260	26.500	27.000	27.000	1,073,405
2026-10-19	27.470	27.470	26.630	26.850	26.850	1,459,173
2026-10-16	27.000	27.670	26.770	27.600	27.600	3,354,631
2026-10-15	26.560	26.920	25.890	26.860	26.860	1,510,575
2026-10-14	26.470	26.840	26.440	26.680	26.680	1,844,264
2026-10-13	25.160	26.820	25.160	26.310	26.310	3,164,267
2026-10-12	25.000	25.280	24.800	25.010	25.010	1,792,235
2026-10-09	24.260	25.390	24.260	24.970	24.970	1,883,348
2026-10-08	24.490	24.490	23.660	23.990	23.990	2,160,282
2026-10-07	24.400	25.220	24.260	24.480	24.480	1,551,671
2026-10-06	24.560	24.940	24.430	24.530	24.530	1,639,498
2026-10-05	24.890	24.900	24.100	24.350	24.350	2,247,954
2026-10-02	25.200	25.680	24.870	24.960	24.960	2,437,994
2026-10-01	25.800	25.800	24.940	25.230	25.230	3,640,238
2026-09-30	26.260	26.730	26.080	26.210	26.210	3,567,470
2026-09-29	26.780	26.780	26.010	26.030	26.030	1,654,004
2026-09-28	27.000	27.550	26.810	26.810	26.810	2,356,588
2026-09-25	26.420	26.740	26.150	26.670	26.670	1,801,210
2026-09-24	26.510	26.510	26.000	26.000	26.000	1,062,160
2026-09-23	26.850	26.860	26.230	26.520	26.520	1,345,755
2026-09-22	26.000	26.800	25.880	26.660	26.660	1,948,283
2026-09-21	25.640	26.150	25.340	26.020	26.020	2,342,362

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.