AB Electrolux (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 50.300 | 51.100 | 49.820 | 50.880 | 27.992 | 2,072,535 |
| 2026-04-29 | 49.050 | 51.300 | 48.840 | 50.400 | 27.728 | 4,281,870 |
| 2026-04-28 | 47.980 | 49.130 | 47.000 | 49.050 | 26.985 | 5,547,102 |
| 2026-04-27 | 45.500 | 48.090 | 45.450 | 47.780 | 26.287 | 7,653,922 |
| 2026-04-24 | 47.000 | 49.480 | 45.000 | 45.100 | 24.812 | 27,800,756 |
| 2026-04-23 | 59.040 | 60.700 | 58.840 | 60.300 | 33.175 | 4,065,980 |
| 2026-04-22 | 60.400 | 60.420 | 58.140 | 58.680 | 32.284 | 4,894,655 |
| 2026-04-21 | 61.940 | 62.020 | 59.620 | 60.240 | 33.142 | 3,905,938 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 1.4541 SEK |
| 2022-09-29 | 4.6000 SEK |
| 2022-03-31 | 4.6000 SEK |
| 2021-10-04 | 30.9000 SEK |
| 2021-09-28 | 3.6617 SEK |
| 2021-03-26 | 3.6617 SEK |
| 2020-11-04 | 6.4080 SEK |
| 2020-10-01 | 7.7250 SEK |
| 2020-04-01 | 7.7250 SEK |
| 2019-10-10 | 3.3278 SEK |
| 2019-04-11 | 3.3278 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.