Enersize Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.001	0.001	0.001	0.001	0.001	843,365
2026-10-19	0.001	0.001	0.001	0.001	0.001	2,183,325
2026-10-16	0.001	0.001	0.001	0.001	0.001	3,567,932
2026-10-15	0.001	0.001	0.001	0.001	0.001	4,864,220
2026-10-14	0.001	0.001	0.001	0.001	0.001	1,656,983
2026-10-13	0.001	0.001	0.001	0.001	0.001	31,294,806
2026-10-12	0.001	0.001	0.001	0.001	0.001	4,866,794
2026-10-09	0.001	0.001	0.001	0.001	0.001	11,622,790
2026-10-08	0.001	0.001	0.001	0.001	0.001	50,756,824
2026-10-07	0.001	0.001	0.001	0.001	0.001	27,313,474
2026-10-06	0.001	0.001	0.001	0.001	0.001	32,615,420
2026-10-05	0.001	0.001	0.001	0.001	0.001	16,591,953
2026-10-02	0.001	0.001	0.001	0.001	0.001	11,545,193
2026-10-01	0.001	0.001	0.001	0.001	0.001	5,585,784
2026-09-30	0.001	0.001	0.001	0.001	0.001	1,497,875
2026-09-29	0.001	0.001	0.001	0.001	0.001	45,301,883
2026-09-28	0.001	0.001	0.001	0.001	0.001	12,185,126
2026-09-25	0.001	0.001	0.001	0.001	0.001	8,358,780
2026-09-24	0.001	0.001	0.001	0.001	0.001	2,202,091
2026-09-23	0.001	0.001	0.001	0.001	0.001	14,451,064
2026-09-22	0.001	0.001	0.001	0.001	0.001	14,568,044
2026-09-21	0.001	0.001	0.001	0.001	0.001	75,294,641
2026-09-18	0.001	0.001	0.001	0.001	0.001	4,004,568
2026-09-17	0.001	0.001	0.001	0.001	0.001	34,035,988
2026-09-16	0.001	0.001	0.001	0.001	0.001	6,949,974
2026-09-15	0.001	0.001	0.001	0.001	0.001	4,551,415
2026-09-14	0.001	0.001	0.001	0.001	0.001	6,483,777
2026-09-11	0.001	0.001	0.001	0.001	0.001	16,782,412
2026-09-10	0.001	0.001	0.001	0.001	0.001	17,499,656
2026-09-09	0.001	0.001	0.001	0.001	0.001	9,123,174
2026-09-08	0.001	0.001	0.001	0.001	0.001	2,576,614
2026-09-07	0.001	0.001	0.001	0.001	0.001	9,267,410
2026-09-04	0.001	0.001	0.001	0.001	0.001	16,448,545
2026-09-03	0.001	0.001	0.001	0.001	0.001	54,474,473
2026-09-02	0.001	0.001	0.001	0.001	0.001	11,793,194
2026-09-01	0.001	0.001	0.001	0.001	0.001	25,125,355
2026-08-31	0.001	0.001	0.001	0.001	0.001	11,968,555
2026-08-28	0.001	0.001	0.001	0.001	0.001	7,926,138
2026-08-27	0.001	0.001	0.001	0.001	0.001	28,760,680
2026-08-26	0.001	0.001	0.001	0.001	0.001	29,804,527
2026-08-25	0.001	0.001	0.001	0.001	0.001	3,113,174
2026-08-24	0.001	0.001	0.001	0.001	0.001	10,438,837
2026-08-21	0.001	0.001	0.001	0.001	0.001	13,317,116
2026-08-20	0.001	0.001	0.001	0.001	0.001	30,755,729
2026-08-19	0.001	0.001	0.001	0.001	0.001	4,660,238
2026-08-18	0.001	0.001	0.001	0.001	0.001	7,640,883
2026-08-17	0.001	0.001	0.001	0.001	0.001	9,436,402
2026-08-14	0.001	0.001	0.001	0.001	0.001	35,260,242
2026-08-13	0.001	0.001	0.001	0.001	0.001	10,323,035
2026-08-12	0.001	0.001	0.001	0.001	0.001	44,628,098
2026-08-11	0.001	0.001	0.001	0.001	0.001	17,809,527
2026-08-10	0.001	0.001	0.001	0.001	0.001	14,255,586
2026-08-07	0.001	0.001	0.001	0.001	0.001	9,126,872
2026-08-06	0.001	0.001	0.001	0.001	0.001	5,266,196
2026-08-05	0.001	0.001	0.001	0.001	0.001	94,330,461
2026-08-04	0.001	0.001	0.001	0.001	0.001	17,679,732
2026-08-03	0.001	0.001	0.001	0.001	0.001	11,217,035
2026-07-31	0.001	0.001	0.001	0.001	0.001	17,281,393
2026-07-30	0.001	0.001	0.001	0.001	0.001	3,392,078
2026-07-29	0.001	0.001	0.001	0.001	0.001	11,404,555

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.