Enersize Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.001	0.001	0.001	0.001	0.001	843,365
2026-10-19	0.001	0.001	0.001	0.001	0.001	2,183,325
2026-10-16	0.001	0.001	0.001	0.001	0.001	3,567,932
2026-10-15	0.001	0.001	0.001	0.001	0.001	4,864,220
2026-10-14	0.001	0.001	0.001	0.001	0.001	1,656,983
2026-10-13	0.001	0.001	0.001	0.001	0.001	31,294,806
2026-10-12	0.001	0.001	0.001	0.001	0.001	4,866,794
2026-10-09	0.001	0.001	0.001	0.001	0.001	11,622,790
2026-10-08	0.001	0.001	0.001	0.001	0.001	50,756,824
2026-10-07	0.001	0.001	0.001	0.001	0.001	27,313,474
2026-10-06	0.001	0.001	0.001	0.001	0.001	32,615,420
2026-10-05	0.001	0.001	0.001	0.001	0.001	16,591,953
2026-10-02	0.001	0.001	0.001	0.001	0.001	11,545,193
2026-10-01	0.001	0.001	0.001	0.001	0.001	5,585,784
2026-09-30	0.001	0.001	0.001	0.001	0.001	1,497,875
2026-09-29	0.001	0.001	0.001	0.001	0.001	45,301,883
2026-09-28	0.001	0.001	0.001	0.001	0.001	12,185,126
2026-09-25	0.001	0.001	0.001	0.001	0.001	8,358,780
2026-09-24	0.001	0.001	0.001	0.001	0.001	2,202,091
2026-09-23	0.001	0.001	0.001	0.001	0.001	14,451,064
2026-09-22	0.001	0.001	0.001	0.001	0.001	14,568,044
2026-09-21	0.001	0.001	0.001	0.001	0.001	75,294,641

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.