Enersize Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.005	0.005	0.005	0.005	0.005	20,281,569
2024-08-22	0.004	0.005	0.004	0.005	0.005	30,559,054
2024-08-21	0.005	0.005	0.004	0.004	0.004	3,030,742
2024-08-20	0.005	0.005	0.004	0.005	0.005	3,131,886
2024-08-19	0.004	0.004	0.004	0.004	0.004	1,437,368
2024-08-16	0.004	0.004	0.004	0.004	0.004	6,732,139
2024-08-15	0.004	0.005	0.004	0.004	0.004	13,823,254
2024-08-14	0.004	0.004	0.004	0.004	0.004	13,132,758
2024-08-13	0.005	0.005	0.004	0.004	0.004	15,129,701
2024-08-12	0.005	0.005	0.005	0.005	0.005	8,995,904
2024-08-09	0.005	0.005	0.005	0.005	0.005	8,583,087
2024-08-08	0.005	0.005	0.004	0.005	0.005	26,420,969
2024-08-07	0.005	0.005	0.004	0.005	0.005	35,513,641
2024-08-06	0.004	0.006	0.004	0.005	0.005	79,296,261
2024-08-05	0.003	0.008	0.003	0.004	0.004	30,702,229
2024-08-02	0.003	0.004	0.003	0.004	0.004	5,015,609
2024-08-01	0.003	0.004	0.003	0.003	0.003	2,284,946
2024-07-31	0.004	0.004	0.003	0.003	0.003	9,671,558
2024-07-30	0.004	0.004	0.003	0.004	0.004	3,691,829
2024-07-29	0.004	0.004	0.004	0.004	0.004	2,498,382
2024-07-26	0.004	0.004	0.003	0.004	0.004	10,657,489
2024-07-25	0.004	0.004	0.004	0.004	0.004	11,932,628
2024-07-24	0.004	0.004	0.004	0.004	0.004	2,675,318
2024-07-23	0.004	0.004	0.004	0.004	0.004	15,594,011
2024-07-22	0.004	0.004	0.004	0.004	0.004	23,437,543
2024-07-19	0.004	0.004	0.004	0.004	0.004	4,433,218
2024-07-18	0.004	0.004	0.004	0.004	0.004	3,728,383
2024-07-17	0.004	0.004	0.004	0.004	0.004	4,684,397
2024-07-16	0.004	0.004	0.004	0.004	0.004	9,463,564
2024-07-15	0.004	0.004	0.004	0.004	0.004	8,220,940
2024-07-12	0.004	0.004	0.004	0.004	0.004	21,442,214
2024-07-11	0.004	0.004	0.004	0.004	0.004	4,274,228
2024-07-10	0.004	0.004	0.004	0.004	0.004	19,065,507
2024-07-09	0.004	0.004	0.004	0.004	0.004	6,133,024
2024-07-08	0.004	0.004	0.004	0.004	0.004	14,774,269
2024-07-05	0.004	0.004	0.004	0.004	0.004	8,973,616
2024-07-04	0.004	0.004	0.004	0.004	0.004	7,344,185
2024-07-03	0.004	0.004	0.004	0.004	0.004	9,691,776
2024-07-02	0.005	0.005	0.004	0.004	0.004	20,064,942
2024-07-01	0.004	0.005	0.004	0.004	0.004	8,696,348
2024-06-28	0.005	0.005	0.004	0.004	0.004	6,360,637
2024-06-27	0.005	0.005	0.004	0.005	0.005	14,601,963
2024-06-26	0.005	0.005	0.005	0.005	0.005	1,449,253
2024-06-25	0.005	0.005	0.004	0.005	0.005	23,869,068
2024-06-24	0.005	0.005	0.005	0.005	0.005	3,317,549
2024-06-20	0.005	0.005	0.005	0.005	0.005	9,144,977
2024-06-19	0.005	0.005	0.005	0.005	0.005	6,403,466
2024-06-18	0.005	0.005	0.005	0.005	0.005	14,547,126
2024-06-17	0.005	0.005	0.005	0.005	0.005	11,796,190
2024-06-14	0.006	0.006	0.005	0.005	0.005	30,867,958
2024-06-13	0.006	0.006	0.005	0.006	0.006	26,385,033
2024-06-12	0.006	0.006	0.006	0.006	0.006	2,347,105
2024-06-11	0.006	0.007	0.006	0.006	0.006	10,481,519
2024-06-10	0.006	0.006	0.006	0.006	0.006	2,250,206
2024-06-07	0.006	0.006	0.006	0.006	0.006	1,686,201
2024-06-05	0.006	0.006	0.006	0.006	0.006	4,665,199
2024-06-04	0.005	0.006	0.005	0.006	0.006	16,763,361
2024-06-03	0.006	0.006	0.005	0.005	0.005	2,995,785
2024-05-31	0.006	0.006	0.005	0.006	0.006	913,733
2024-05-30	0.005	0.006	0.005	0.006	0.006	3,085,072

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.