Enersize Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.001	0.001	0.001	0.001	0.001	25,067,244
2026-07-27	0.001	0.001	0.001	0.001	0.001	40,541,832
2026-07-24	0.001	0.001	0.001	0.001	0.001	19,066,359
2026-07-23	0.001	0.001	0.001	0.001	0.001	5,373,731
2026-07-22	0.001	0.001	0.001	0.001	0.001	5,994,805
2026-07-21	0.001	0.001	0.001	0.001	0.001	3,161,112
2026-07-20	0.001	0.002	0.001	0.001	0.001	15,147,342
2026-07-17	0.001	0.001	0.001	0.001	0.001	10,942,147
2026-07-16	0.002	0.002	0.001	0.001	0.001	9,952,579
2026-07-15	0.001	0.001	0.001	0.001	0.001	6,223,808
2026-07-14	0.002	0.002	0.001	0.001	0.001	14,848,619
2026-07-13	0.002	0.002	0.001	0.002	0.002	8,302,192
2026-07-10	0.001	0.002	0.001	0.001	0.001	27,624,424
2026-07-09	0.002	0.002	0.001	0.001	0.001	107,898,359
2026-07-08	0.001	0.002	0.001	0.002	0.002	91,331,883
2026-07-07	0.001	0.001	0.001	0.001	0.001	4,492,038
2026-07-06	0.001	0.001	0.001	0.001	0.001	5,345,275
2026-07-03	0.001	0.001	0.001	0.001	0.001	12,337,244
2026-07-02	0.001	0.001	0.001	0.001	0.001	7,934,727
2026-07-01	0.001	0.001	0.001	0.001	0.001	18,245,020
2026-06-30	0.001	0.001	0.001	0.001	0.001	68,617,508
2026-06-29	0.001	0.001	0.001	0.001	0.001	11,324,786
2026-06-26	0.002	0.002	0.001	0.001	0.001	56,103,473
2026-06-25	0.002	0.002	0.001	0.002	0.002	55,551,188
2026-06-24	0.002	0.002	0.002	0.002	0.002	13,124,203
2026-06-23	0.002	0.002	0.002	0.002	0.002	8,995,929
2026-06-22	0.002	0.002	0.002	0.002	0.002	98,370,578
2026-06-18	0.002	0.002	0.001	0.002	0.002	378,301,000
2026-06-17	0.001	0.001	0.001	0.001	0.001	29,422,211
2026-06-16	0.001	0.001	0.001	0.001	0.001	72,373,273
2026-06-15	0.001	0.002	0.001	0.001	0.001	113,538,492
2026-06-12	0.002	0.002	0.001	0.001	0.001	151,842,406
2026-06-11	0.002	0.002	0.002	0.002	0.002	23,138,510
2026-06-10	0.002	0.002	0.002	0.002	0.002	26,208,430
2026-06-09	0.002	0.002	0.002	0.002	0.002	191,943,203
2026-06-08	0.002	0.002	0.002	0.002	0.002	15,283,988
2026-06-05	0.002	0.002	0.002	0.002	0.002	12,200,940
2026-06-04	0.002	0.002	0.002	0.002	0.002	22,886,160
2026-06-03	0.002	0.002	0.002	0.002	0.002	97,902,078
2026-06-02	0.002	0.002	0.002	0.002	0.002	115,343,203
2026-06-01	0.002	0.002	0.002	0.002	0.002	28,055,449
2026-05-29	0.002	0.002	0.002	0.002	0.002	179,229,297
2026-05-28	0.002	0.002	0.002	0.002	0.002	53,302,219
2026-05-27	0.002	0.002	0.002	0.002	0.002	60,284,301
2026-05-26	0.002	0.002	0.002	0.002	0.002	17,508,961
2026-05-25	0.002	0.002	0.002	0.002	0.002	48,126,246
2026-05-22	0.002	0.002	0.002	0.002	0.002	23,722,301
2026-05-21	0.002	0.002	0.002	0.002	0.002	29,547,141
2026-05-20	0.002	0.002	0.002	0.002	0.002	7,875,334
2026-05-19	0.002	0.002	0.002	0.002	0.002	9,385,702
2026-05-18	0.002	0.002	0.002	0.002	0.002	26,429,359
2026-05-15	0.002	0.002	0.002	0.002	0.002	15,908,490
2026-05-13	0.002	0.002	0.002	0.002	0.002	43,811,090
2026-05-12	0.002	0.002	0.002	0.002	0.002	158,612,406
2026-05-11	0.002	0.002	0.002	0.002	0.002	43,169,207
2026-05-08	0.002	0.002	0.002	0.002	0.002	79,936,141
2026-05-07	0.002	0.002	0.002	0.002	0.002	9,722,276
2026-05-06	0.002	0.002	0.002	0.002	0.002	30,294,801
2026-05-05	0.002	0.002	0.002	0.002	0.002	54,264,551
2026-05-04	0.002	0.002	0.002	0.002	0.002	12,444,970

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.