Enersize Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.002	0.002	0.002	0.002	0.002	37,033,441
2026-04-29	0.002	0.002	0.001	0.002	0.002	183,180,500
2026-04-28	0.002	0.002	0.002	0.002	0.002	80,889,617
2026-04-27	0.002	0.002	0.001	0.002	0.002	279,701,406
2026-04-24	0.002	0.002	0.001	0.002	0.002	101,759,297
2026-04-23	0.002	0.002	0.001	0.002	0.002	10,720,050
2026-04-22	0.002	0.002	0.001	0.002	0.002	85,280,867
2026-04-21	0.002	0.002	0.001	0.001	0.001	99,379,211
2026-04-20	0.002	0.002	0.001	0.002	0.002	29,175,119
2026-04-17	0.002	0.002	0.001	0.002	0.002	39,932,922
2026-04-16	0.002	0.002	0.001	0.002	0.002	60,725,898
2026-04-15	0.001	0.002	0.001	0.002	0.002	42,089,129
2026-04-14	0.002	0.002	0.001	0.002	0.002	31,955,930
2026-04-13	0.001	0.002	0.001	0.001	0.001	23,400,051
2026-04-10	0.002	0.002	0.001	0.002	0.002	10,001,650
2026-04-09	0.002	0.002	0.001	0.002	0.002	32,931,828
2026-04-08	0.001	0.002	0.001	0.002	0.002	74,316,547
2026-04-07	0.001	0.001	0.001	0.001	0.001	62,123,090
2026-04-02	0.001	0.001	0.001	0.001	0.001	2,393,389
2026-04-01	0.001	0.001	0.001	0.001	0.001	33,533,238
2026-03-31	0.002	0.002	0.001	0.001	0.001	75,235,555
2026-03-30	0.002	0.002	0.002	0.002	0.002	61,479,168
2026-03-27	0.002	0.002	0.002	0.002	0.002	65,383,520
2026-03-26	0.002	0.002	0.002	0.002	0.002	11,351,140
2026-03-25	0.002	0.002	0.002	0.002	0.002	17,331,420
2026-03-24	0.002	0.002	0.002	0.002	0.002	30,487,900
2026-03-23	0.002	0.002	0.002	0.002	0.002	34,387,367
2026-03-20	0.002	0.002	0.002	0.002	0.002	16,492,000
2026-03-19	0.002	0.002	0.002	0.002	0.002	24,387,961
2026-03-18	0.002	0.002	0.002	0.002	0.002	85,448,781
2026-03-17	0.002	0.002	0.002	0.002	0.002	118,530,398
2026-03-16	0.002	0.002	0.002	0.002	0.002	47,884,832
2026-03-13	0.002	0.002	0.002	0.002	0.002	195,564,703
2026-03-12	0.002	0.002	0.002	0.002	0.002	72,755,250
2026-03-11	0.002	0.002	0.002	0.002	0.002	165,531,703
2026-03-10	0.002	0.003	0.002	0.002	0.002	612,195,875
2026-03-09	0.002	0.002	0.001	0.002	0.002	157,356,797
2026-03-06	0.001	0.002	0.001	0.002	0.002	180,912,984
2026-03-05	0.001	0.001	0.001	0.001	0.001	98,290,547
2026-03-04	0.001	0.001	0.001	0.001	0.001	21,316,580
2026-03-03	0.001	0.001	0.001	0.001	0.001	26,459,971
2026-03-02	0.001	0.002	0.001	0.001	0.001	247,366,297
2026-02-27	0.001	0.001	0.001	0.001	0.001	7,521,973
2026-02-26	0.001	0.001	0.001	0.001	0.001	7,800,890
2026-02-25	0.001	0.001	0.001	0.001	0.001	42,857,992
2026-02-24	0.001	0.001	0.001	0.001	0.001	23,650,350
2026-02-23	0.001	0.001	0.001	0.001	0.001	2,918,011
2026-02-20	0.001	0.001	0.001	0.001	0.001	20,264,301
2026-02-19	0.001	0.001	0.001	0.001	0.001	6,481,252
2026-02-18	0.001	0.002	0.001	0.001	0.001	146,067,812
2026-02-17	0.001	0.002	0.001	0.001	0.001	169,449,203
2026-02-16	0.001	0.001	0.001	0.001	0.001	16,166,800
2026-02-13	0.001	0.001	0.001	0.001	0.001	17,990,311
2026-02-12	0.001	0.001	0.001	0.001	0.001	14,317,420
2026-02-11	0.001	0.001	0.001	0.001	0.001	8,965,920
2026-02-10	0.001	0.001	0.001	0.001	0.001	9,928,875
2026-02-09	0.001	0.001	0.001	0.001	0.001	51,006,461
2026-02-06	0.001	0.001	0.001	0.001	0.001	6,991,415
2026-02-05	0.001	0.001	0.001	0.001	0.001	85,495,102
2026-02-04	0.001	0.001	0.001	0.001	0.001	10,511,430

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.