Enersize Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.002	0.002	0.002	0.002	0.002	37,033,441
2026-04-29	0.002	0.002	0.001	0.002	0.002	183,180,500
2026-04-28	0.002	0.002	0.002	0.002	0.002	80,889,617
2026-04-27	0.002	0.002	0.001	0.002	0.002	279,701,406
2026-04-24	0.002	0.002	0.001	0.002	0.002	101,759,297
2026-04-23	0.002	0.002	0.001	0.002	0.002	10,720,050
2026-04-22	0.002	0.002	0.001	0.002	0.002	85,280,867
2026-04-21	0.002	0.002	0.001	0.001	0.001	99,379,211

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.