Enersize Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.001	0.001	0.001	0.001	0.001	9,965,374
2026-02-02	0.001	0.001	0.001	0.001	0.001	38,878,738
2026-01-30	0.001	0.001	0.001	0.001	0.001	7,376,626
2026-01-29	0.001	0.001	0.001	0.001	0.001	17,741,490
2026-01-28	0.001	0.001	0.001	0.001	0.001	22,541,320
2026-01-27	0.001	0.001	0.001	0.001	0.001	9,675,089
2026-01-26	0.001	0.001	0.001	0.001	0.001	14,467,580
2026-01-23	0.001	0.001	0.001	0.001	0.001	18,443,529
2026-01-22	0.001	0.001	0.001	0.001	0.001	14,111,330
2026-01-21	0.001	0.001	0.001	0.001	0.001	67,919,242
2026-01-20	0.001	0.001	0.001	0.001	0.001	42,576,422
2026-01-19	0.001	0.001	0.001	0.001	0.001	37,441,121
2026-01-16	0.001	0.001	0.001	0.001	0.001	41,090,191
2026-01-15	0.002	0.002	0.001	0.001	0.001	79,826,109
2026-01-14	0.002	0.002	0.001	0.002	0.002	23,130,840
2026-01-13	0.002	0.002	0.001	0.002	0.002	50,440,711
2026-01-12	0.002	0.002	0.001	0.002	0.002	54,533,246
2026-01-09	0.002	0.002	0.001	0.002	0.002	117,859,102
2026-01-08	0.002	0.002	0.001	0.002	0.002	30,933,820
2026-01-07	0.002	0.002	0.001	0.002	0.002	62,197,770
2026-01-05	0.002	0.002	0.002	0.002	0.002	57,153,551
2026-01-02	0.001	0.002	0.001	0.002	0.002	82,021,039
2025-12-30	0.001	0.001	0.001	0.001	0.001	19,081,811
2025-12-29	0.001	0.001	0.001	0.001	0.001	53,283,180
2025-12-23	0.001	0.001	0.001	0.001	0.001	27,724,189
2025-12-22	0.002	0.002	0.001	0.001	0.001	65,297,180
2025-12-19	0.002	0.002	0.002	0.002	0.002	134,358,500
2025-12-18	0.001	0.001	0.001	0.001	0.001	45,051,070
2025-12-17	0.001	0.002	0.001	0.001	0.001	203,432,703
2025-12-16	0.001	0.001	0.001	0.001	0.001	49,378,246
2025-12-15	0.001	0.001	0.001	0.001	0.001	95,382,555
2025-12-12	0.001	0.002	0.001	0.001	0.001	130,128,398
2025-12-11	0.001	0.002	0.001	0.001	0.001	460,514,500
2025-12-10	0.001	0.001	0.001	0.001	0.001	15,853,120
2025-12-09	0.001	0.001	0.001	0.001	0.001	26,364,711
2025-12-08	0.001	0.001	0.001	0.001	0.001	110,401,203
2025-12-05	0.001	0.001	0.001	0.001	0.001	144,474,000
2025-12-04	0.001	0.001	0.001	0.001	0.001	202,405,703
2025-12-03	0.001	0.001	0.001	0.001	0.001	39,093,301
2025-12-02	0.001	0.001	0.001	0.001	0.001	13,052,830
2025-12-01	0.002	0.002	0.001	0.001	0.001	65,897,719
2025-11-28	0.001	0.002	0.001	0.002	0.002	49,353,500
2025-11-27	0.002	0.002	0.001	0.001	0.001	183,497,500
2025-11-26	0.002	0.002	0.001	0.002	0.002	15,666,710
2025-11-25	0.002	0.002	0.001	0.002	0.002	33,964,992
2025-11-24	0.002	0.002	0.002	0.002	0.002	41,282,539
2025-11-21	0.002	0.002	0.002	0.002	0.002	220,152,500
2025-11-20	0.002	0.002	0.002	0.002	0.002	21,160,619
2025-11-19	0.002	0.002	0.002	0.002	0.002	30,079,811
2025-11-18	0.002	0.002	0.002	0.002	0.002	11,823,150
2025-11-17	0.002	0.002	0.002	0.002	0.002	12,235,960
2025-11-14	0.002	0.002	0.002	0.002	0.002	11,438,070
2025-11-13	0.002	0.002	0.002	0.002	0.002	64,053,500
2025-11-12	0.002	0.002	0.002	0.002	0.002	21,970,250
2025-11-11	0.002	0.002	0.002	0.002	0.002	35,261,641
2025-11-10	0.002	0.002	0.002	0.002	0.002	43,721,711
2025-11-07	0.002	0.002	0.002	0.002	0.002	32,927,641
2025-11-06	0.002	0.002	0.002	0.002	0.002	72,632,070
2025-11-05	0.002	0.002	0.002	0.002	0.002	169,048,984
2025-11-04	0.002	0.002	0.002	0.002	0.002	213,255,703

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.