Enersize Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.002	0.002	0.002	0.002	0.002	198,329,906
2025-10-31	0.002	0.002	0.002	0.002	0.002	60,996,488
2025-10-30	0.002	0.002	0.002	0.002	0.002	282,280,812
2025-10-29	0.002	0.002	0.002	0.002	0.002	640,711,562
2025-10-28	0.002	0.002	0.002	0.002	0.002	397,577,531
2025-10-27	0.002	0.003	0.002	0.002	0.002	759,666,500
2025-10-24	0.001	0.002	0.001	0.002	0.002	701,741,562
2025-10-23	0.001	0.001	0.001	0.001	0.001	67,790,156
2025-10-22	0.002	0.002	0.001	0.002	0.002	24,517,859
2025-10-21	0.002	0.002	0.001	0.002	0.002	106,521,602
2025-10-20	0.002	0.002	0.001	0.002	0.002	54,149,887

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.