Enersize Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.002	0.002	0.002	0.002	0.002	213,255,703
2025-11-03	0.002	0.002	0.002	0.002	0.002	198,329,906
2025-10-31	0.002	0.002	0.002	0.002	0.002	60,996,488
2025-10-30	0.002	0.002	0.002	0.002	0.002	282,280,812
2025-10-29	0.002	0.002	0.002	0.002	0.002	640,711,562
2025-10-28	0.002	0.002	0.002	0.002	0.002	397,577,531
2025-10-27	0.002	0.003	0.002	0.002	0.002	759,666,500
2025-10-24	0.001	0.002	0.001	0.002	0.002	701,741,562
2025-10-23	0.001	0.001	0.001	0.001	0.001	67,790,156
2025-10-22	0.002	0.002	0.001	0.002	0.002	24,517,859
2025-10-21	0.002	0.002	0.001	0.002	0.002	106,521,602
2025-10-20	0.002	0.002	0.001	0.002	0.002	54,149,887
2025-10-17	0.002	0.002	0.001	0.002	0.002	190,577,906
2025-10-16	0.002	0.002	0.001	0.002	0.002	27,390,029
2025-10-15	0.002	0.002	0.001	0.002	0.002	54,071,359
2025-10-14	0.002	0.002	0.001	0.002	0.002	114,518,602
2025-10-13	0.002	0.002	0.001	0.002	0.002	763,025,438
2025-10-10	0.002	0.002	0.002	0.002	0.002	132,872,406
2025-10-09	0.002	0.002	0.002	0.002	0.002	69,091,961
2025-10-08	0.002	0.002	0.002	0.002	0.002	92,765,922
2025-10-07	0.003	0.003	0.002	0.002	0.002	520,557,000
2025-10-06	0.003	0.003	0.002	0.003	0.003	321,013,500
2025-10-03	0.003	0.004	0.002	0.003	0.003	2,260,477,000
2025-10-02	0.002	0.002	0.002	0.002	0.002	49,769,340
2025-10-01	0.002	0.002	0.002	0.002	0.002	95,567,875
2025-09-30	0.002	0.002	0.002	0.002	0.002	61,682,000
2025-09-29	0.002	0.002	0.002	0.002	0.002	151,298,000
2025-09-26	0.002	0.002	0.002	0.002	0.002	191,862,891
2025-09-25	0.002	0.002	0.002	0.002	0.002	73,467,688
2025-09-24	0.002	0.002	0.002	0.002	0.002	33,440,629
2025-09-23	0.002	0.002	0.002	0.002	0.002	144,971,703
2025-09-22	0.002	0.002	0.002	0.002	0.002	98,804,711
2025-09-19	0.002	0.002	0.002	0.002	0.002	29,524,420
2025-09-18	0.002	0.002	0.002	0.002	0.002	81,985,375
2025-09-17	0.002	0.003	0.002	0.002	0.002	229,762,094
2025-09-16	0.002	0.002	0.002	0.002	0.002	28,148,490
2025-09-15	0.002	0.002	0.002	0.002	0.002	41,241,520
2025-09-12	0.002	0.002	0.002	0.002	0.002	71,049,602
2025-09-11	0.002	0.002	0.002	0.002	0.002	128,590,094
2025-09-10	0.002	0.002	0.002	0.002	0.002	143,353,203
2025-09-09	0.002	0.003	0.002	0.002	0.002	91,047,328
2025-09-08	0.002	0.002	0.002	0.002	0.002	93,967,477
2025-09-05	0.002	0.002	0.002	0.002	0.002	156,034,703
2025-09-04	0.002	0.002	0.002	0.002	0.002	126,782,094
2025-09-03	0.002	0.003	0.002	0.002	0.002	292,514,219
2025-09-02	0.002	0.003	0.002	0.002	0.002	262,447,812
2025-09-01	0.002	0.003	0.002	0.002	0.002	1,128,486,000
2025-08-29	0.002	0.002	0.002	0.002	0.002	64,984,434
2025-08-28	0.002	0.002	0.002	0.002	0.002	38,346,289
2025-08-27	0.002	0.002	0.002	0.002	0.002	12,119,840
2025-08-26	0.002	0.002	0.002	0.002	0.002	19,342,660
2025-08-25	0.002	0.002	0.002	0.002	0.002	63,300,449
2025-08-22	0.002	0.002	0.002	0.002	0.002	204,340,500
2025-08-21	0.002	0.002	0.002	0.002	0.002	27,028,689
2025-08-20	0.002	0.002	0.002	0.002	0.002	15,460,020
2025-08-19	0.002	0.002	0.002	0.002	0.002	5,603,645
2025-08-18	0.002	0.002	0.002	0.002	0.002	17,126,170
2025-08-15	0.002	0.002	0.002	0.002	0.002	18,633,840
2025-08-14	0.002	0.002	0.002	0.002	0.002	35,098,898
2025-08-13	0.002	0.002	0.002	0.002	0.002	35,096,711

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.