Enersize Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.002	0.002	0.002	0.002	0.002	13,454,140
2025-08-11	0.002	0.002	0.002	0.002	0.002	16,111,850
2025-08-08	0.002	0.002	0.002	0.002	0.002	28,497,760
2025-08-07	0.002	0.002	0.002	0.002	0.002	18,975,100
2025-08-06	0.002	0.002	0.002	0.002	0.002	21,114,381
2025-08-05	0.002	0.002	0.002	0.002	0.002	36,190,871
2025-08-04	0.002	0.002	0.002	0.002	0.002	31,484,891
2025-08-01	0.002	0.002	0.002	0.002	0.002	54,802,449
2025-07-31	0.002	0.002	0.002	0.002	0.002	55,828,953
2025-07-30	0.002	0.003	0.002	0.002	0.002	144,990,891
2025-07-29	0.002	0.002	0.002	0.002	0.002	42,238,879
2025-07-28	0.002	0.002	0.002	0.002	0.002	16,934,289
2025-07-25	0.002	0.002	0.002	0.002	0.002	198,701,703
2025-07-24	0.002	0.002	0.002	0.002	0.002	73,273,281
2025-07-23	0.002	0.002	0.002	0.002	0.002	73,603,742
2025-07-22	0.002	0.002	0.002	0.002	0.002	74,618,047
2025-07-21	0.002	0.002	0.002	0.002	0.002	13,030,780
2025-07-18	0.002	0.002	0.002	0.002	0.002	43,317,434
2025-07-17	0.002	0.002	0.002	0.002	0.002	29,373,500
2025-07-16	0.002	0.002	0.002	0.002	0.002	45,772,910
2025-07-15	0.002	0.002	0.002	0.002	0.002	81,880,922
2025-07-14	0.002	0.002	0.002	0.002	0.002	62,615,301
2025-07-11	0.002	0.003	0.002	0.002	0.002	257,924,500
2025-07-10	0.002	0.003	0.002	0.002	0.002	101,005,695
2025-07-09	0.003	0.003	0.002	0.002	0.002	121,142,898
2025-07-08	0.003	0.003	0.002	0.003	0.003	310,223,406
2025-07-07	0.003	0.003	0.003	0.003	0.003	176,219,109
2025-07-04	0.004	0.004	0.003	0.003	0.003	245,907,906
2025-07-03	0.003	0.005	0.002	0.004	0.004	605,039,250
2025-07-02	0.002	0.003	0.002	0.002	0.002	48,952,039
2025-07-01	0.003	0.003	0.002	0.002	0.002	66,065,922
2025-06-30	0.003	0.003	0.003	0.003	0.003	119,681,508
2025-06-27	0.002	0.005	0.002	0.003	0.003	1,203,231,000
2025-06-26	0.002	0.002	0.002	0.002	0.002	12,584,400
2025-06-25	0.002	0.002	0.002	0.002	0.002	9,715,677
2025-06-24	0.002	0.002	0.002	0.002	0.002	25,100,820
2025-06-23	0.002	0.002	0.002	0.002	0.002	23,186,939
2025-06-19	0.002	0.002	0.002	0.002	0.002	17,849,869
2025-06-18	0.002	0.002	0.002	0.002	0.002	29,906,711
2025-06-17	0.002	0.002	0.002	0.002	0.002	12,419,930
2025-06-16	0.002	0.002	0.002	0.002	0.002	26,608,760
2025-06-13	0.002	0.002	0.002	0.002	0.002	6,465,890
2025-06-12	0.002	0.002	0.002	0.002	0.002	5,597,568
2025-06-11	0.002	0.002	0.002	0.002	0.002	11,750,350
2025-06-10	0.002	0.002	0.002	0.002	0.002	13,537,220
2025-06-09	0.002	0.002	0.002	0.002	0.002	20,706,680
2025-06-05	0.002	0.002	0.002	0.002	0.002	12,669,610
2025-06-04	0.002	0.002	0.002	0.002	0.002	29,605,270
2025-06-03	0.002	0.002	0.002	0.002	0.002	28,752,561
2025-06-02	0.002	0.002	0.002	0.002	0.002	62,299,727
2025-05-30	0.002	0.002	0.002	0.002	0.002	41,886,449
2025-05-28	0.002	0.003	0.002	0.002	0.002	92,268,672
2025-05-27	0.002	0.002	0.002	0.002	0.002	11,576,220
2025-05-26	0.002	0.002	0.002	0.002	0.002	32,596,250
2025-05-23	0.002	0.003	0.002	0.002	0.002	75,662,281
2025-05-22	0.002	0.002	0.002	0.002	0.002	19,980,949
2025-05-21	0.002	0.002	0.002	0.002	0.002	18,799,760
2025-05-20	0.002	0.003	0.002	0.002	0.002	19,837,650
2025-05-19	0.002	0.003	0.002	0.003	0.003	19,916,039
2025-05-16	0.002	0.003	0.002	0.002	0.002	9,996,313

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.