Enersize Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	0.004	0.004	0.004	0.004	0.004	15,001,468
2025-02-14	0.004	0.004	0.004	0.004	0.004	6,119,146
2025-02-13	0.004	0.004	0.004	0.004	0.004	3,666,387
2025-02-12	0.004	0.004	0.003	0.004	0.004	23,449,386
2025-02-11	0.004	0.004	0.003	0.004	0.004	12,381,598
2025-02-10	0.004	0.004	0.003	0.004	0.004	5,285,871
2025-02-07	0.004	0.004	0.004	0.004	0.004	26,161,155
2025-02-06	0.004	0.004	0.004	0.004	0.004	2,830,906
2025-02-05	0.004	0.004	0.004	0.004	0.004	2,585,894
2025-02-04	0.004	0.004	0.004	0.004	0.004	4,684,366
2025-02-03	0.004	0.004	0.004	0.004	0.004	3,585,748
2025-01-31	0.004	0.004	0.004	0.004	0.004	10,599,842
2025-01-30	0.004	0.005	0.004	0.004	0.004	17,646,907
2025-01-29	0.004	0.004	0.004	0.004	0.004	5,567,711
2025-01-28	0.004	0.004	0.004	0.004	0.004	17,177,146
2025-01-27	0.004	0.004	0.004	0.004	0.004	5,012,252
2025-01-24	0.004	0.004	0.004	0.004	0.004	1,498,707
2025-01-23	0.004	0.004	0.004	0.004	0.004	13,765,072
2025-01-22	0.004	0.004	0.004	0.004	0.004	10,370,366
2025-01-21	0.004	0.004	0.004	0.004	0.004	2,680,922
2025-01-20	0.004	0.004	0.004	0.004	0.004	10,260,807
2025-01-17	0.004	0.004	0.004	0.004	0.004	25,678,866
2025-01-16	0.004	0.004	0.004	0.004	0.004	817,700
2025-01-15	0.004	0.004	0.004	0.004	0.004	6,008,582
2025-01-14	0.004	0.004	0.004	0.004	0.004	13,037,809
2025-01-13	0.004	0.004	0.004	0.004	0.004	2,073,966
2025-01-10	0.004	0.004	0.004	0.004	0.004	1,331,094
2025-01-09	0.004	0.004	0.004	0.004	0.004	22,483,830
2025-01-08	0.005	0.005	0.004	0.004	0.004	7,990,931
2025-01-07	0.004	0.005	0.004	0.005	0.005	16,462,082
2025-01-03	0.004	0.005	0.004	0.005	0.005	9,756,045
2025-01-02	0.004	0.005	0.004	0.004	0.004	7,654,643
2024-12-30	0.005	0.005	0.004	0.004	0.004	9,543,636
2024-12-27	0.005	0.005	0.004	0.005	0.005	9,989,086
2024-12-23	0.005	0.005	0.004	0.005	0.005	12,306,950
2024-12-20	0.005	0.005	0.004	0.005	0.005	983,217
2024-12-19	0.005	0.005	0.004	0.005	0.005	2,092,037
2024-12-18	0.004	0.005	0.004	0.005	0.005	1,331,305
2024-12-17	0.005	0.005	0.004	0.005	0.005	2,175,639
2024-12-16	0.004	0.005	0.004	0.005	0.005	5,687,129
2024-12-13	0.004	0.004	0.004	0.004	0.004	6,153,733
2024-12-12	0.005	0.005	0.004	0.004	0.004	7,917,940
2024-12-11	0.004	0.005	0.004	0.005	0.005	16,653,471
2024-12-10	0.004	0.005	0.004	0.004	0.004	29,329,246
2024-12-09	0.004	0.006	0.004	0.004	0.004	108,421,637
2024-12-06	0.004	0.004	0.004	0.004	0.004	4,708,884
2024-12-05	0.004	0.004	0.003	0.004	0.004	51,205,160
2024-12-04	0.004	0.005	0.004	0.004	0.004	108,381,010
2024-12-03	0.004	0.005	0.004	0.004	0.004	3,105,535
2024-12-02	0.005	0.005	0.004	0.005	0.005	13,311,641
2024-11-29	0.005	0.005	0.004	0.005	0.005	52,702,087
2024-11-28	0.005	0.005	0.005	0.005	0.005	14,862,106
2024-11-27	0.006	0.006	0.005	0.005	0.005	45,549,773
2024-11-26	0.006	0.006	0.005	0.006	0.006	25,921,632
2024-11-25	0.007	0.007	0.006	0.006	0.006	24,173,886
2024-11-22	0.007	0.007	0.006	0.007	0.007	6,601,716
2024-11-21	0.007	0.008	0.006	0.007	0.007	37,104,399
2024-11-20	0.006	0.008	0.006	0.007	0.007	20,981,863
2024-11-19	0.007	0.007	0.006	0.006	0.006	5,672,999
2024-11-18	0.007	0.007	0.006	0.007	0.007	7,358,702

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.