Enity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 79.900 | 81.900 | 76.700 | 77.100 | 77.100 | 461,841 |
| 2026-07-24 | 74.300 | 79.700 | 73.600 | 79.700 | 79.700 | 716,867 |
| 2026-07-23 | 71.500 | 71.900 | 70.000 | 70.300 | 70.300 | 298,874 |
| 2026-07-22 | 70.300 | 71.500 | 70.200 | 70.700 | 70.700 | 100,867 |
| 2026-07-21 | 69.900 | 71.300 | 69.400 | 70.700 | 70.700 | 63,831 |
| 2026-07-20 | 70.400 | 71.400 | 70.000 | 70.000 | 70.000 | 45,628 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.