Enity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 75.400 | 75.500 | 74.300 | 74.800 | 74.800 | 72,456 |
| 2026-10-16 | 74.700 | 75.800 | 74.500 | 75.500 | 75.500 | 113,954 |
| 2026-10-15 | 75.000 | 75.200 | 74.000 | 74.700 | 74.700 | 151,161 |
| 2026-10-14 | 74.900 | 76.700 | 74.700 | 75.000 | 75.000 | 153,410 |
| 2026-10-13 | 75.500 | 75.700 | 74.300 | 74.700 | 74.700 | 99,203 |
| 2026-10-12 | 75.100 | 75.400 | 74.400 | 75.400 | 75.400 | 153,424 |
| 2026-10-09 | 74.700 | 76.000 | 74.700 | 75.300 | 75.300 | 70,056 |
| 2026-10-08 | 75.700 | 76.300 | 73.700 | 74.700 | 74.700 | 526,985 |
| 2026-10-07 | 75.000 | 75.800 | 74.500 | 75.300 | 75.300 | 124,746 |
| 2026-10-06 | 75.400 | 77.500 | 74.500 | 75.100 | 75.100 | 232,782 |
| 2026-10-05 | 75.100 | 76.000 | 75.000 | 75.300 | 75.300 | 88,130 |
| 2026-10-02 | 75.500 | 75.800 | 74.100 | 75.000 | 75.000 | 152,432 |
| 2026-10-01 | 75.200 | 77.500 | 74.500 | 75.000 | 75.000 | 236,043 |
| 2026-09-30 | 75.800 | 76.600 | 75.200 | 75.500 | 75.500 | 116,538 |
| 2026-09-29 | 75.800 | 76.700 | 75.400 | 75.400 | 75.400 | 128,051 |
| 2026-09-28 | 76.500 | 77.700 | 75.600 | 75.600 | 75.600 | 166,099 |
| 2026-09-25 | 75.400 | 76.900 | 75.100 | 75.600 | 75.600 | 99,043 |
| 2026-09-24 | 76.500 | 76.500 | 75.200 | 75.200 | 75.200 | 174,595 |
| 2026-09-23 | 77.400 | 77.900 | 76.500 | 76.600 | 76.600 | 405,496 |
| 2026-09-22 | 76.100 | 77.900 | 76.100 | 77.500 | 77.500 | 85,015 |
| 2026-09-21 | 76.400 | 77.000 | 75.900 | 76.800 | 76.800 | 59,871 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.