Eniro AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.659	0.659	0.598	0.620	28.578	58,102
2026-04-28	0.685	0.709	0.656	0.709	32.681	11,276
2026-04-27	0.709	0.720	0.672	0.686	31.620	18,037
2026-04-24	0.664	0.707	0.656	0.707	32.588	17,424
2026-04-23	0.673	0.687	0.645	0.658	30.330	11,279
2026-04-22	0.719	0.719	0.650	0.674	31.067	27,168
2026-04-21	0.704	0.705	0.680	0.701	32.312	18,263
2026-04-20	0.746	0.775	0.700	0.704	32.450	39,546

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.