Eniro AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.005	35.495	33.710	34.395	34.395	7,323
2026-10-16	34.695	35.955	34.650	35.000	35.000	26,561
2026-10-15	34.395	34.740	33.940	34.695	34.695	5,806
2026-10-14	34.600	34.600	33.175	34.395	34.395	13,737
2026-10-13	34.300	34.745	32.200	34.695	34.695	31,878
2026-10-12	34.480	34.700	33.535	34.595	34.595	25,612
2026-10-09	34.135	34.600	33.800	34.480	34.480	23,119
2026-10-08	33.525	34.130	32.480	34.130	34.130	22,338
2026-10-07	32.785	34.495	31.005	34.300	34.300	52,319
2026-10-06	30.200	31.000	30.200	30.350	30.350	13,898
2026-10-05	31.000	31.200	29.750	30.195	30.195	14,114
2026-10-02	30.670	31.520	30.670	31.200	31.200	13,674
2026-10-01	29.555	30.700	28.690	30.285	30.285	19,522
2026-09-30	29.650	30.000	28.375	30.000	30.000	9,910
2026-09-29	28.500	29.645	28.500	29.500	29.500	2,895
2026-09-28	28.420	29.100	28.000	29.100	29.100	10,653
2026-09-25	28.200	28.990	28.200	28.745	28.745	5,663
2026-09-24	28.595	28.595	27.895	28.400	28.400	4,647
2026-09-23	28.000	28.590	27.325	28.590	28.590	54,922
2026-09-22	28.120	28.350	28.000	28.000	28.000	7,850
2026-09-21	28.010	28.995	28.010	28.120	28.120	8,527

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.