Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	48.200	48.850	47.250	47.250	47.250	43,748
2026-10-15	49.700	49.700	48.250	48.350	48.350	24,225
2026-10-14	48.750	50.900	48.750	50.000	50.000	20,730
2026-10-13	48.800	49.400	48.500	49.050	49.050	33,400
2026-10-12	48.750	49.550	48.600	48.950	48.950	22,688
2026-10-09	48.200	49.450	48.200	49.200	49.200	15,111
2026-10-08	48.400	48.650	47.500	48.250	48.250	36,866
2026-10-07	49.050	50.200	48.450	48.650	48.650	46,846
2026-10-06	49.850	50.200	49.050	49.250	49.250	19,680
2026-10-05	50.200	50.700	48.950	49.850	49.850	46,547
2026-10-02	47.800	51.700	47.800	50.200	50.200	81,785
2026-10-01	49.750	49.750	46.850	47.600	47.600	60,156
2026-09-30	49.150	50.200	49.000	49.200	49.200	42,635
2026-09-29	49.000	50.100	48.400	49.150	49.150	25,549
2026-09-28	49.000	49.750	48.350	48.400	48.400	32,299
2026-09-25	49.300	50.200	48.700	48.900	48.900	40,922
2026-09-24	50.600	50.900	48.850	49.450	49.450	28,147
2026-09-23	50.100	51.300	49.600	50.600	50.600	29,035
2026-09-22	50.300	50.600	49.600	50.100	50.100	43,638
2026-09-21	51.400	52.100	50.300	50.300	50.300	27,906
2026-09-18	52.200	52.900	51.200	51.200	51.200	51,639
2026-09-17	51.000	52.500	49.600	51.600	51.600	62,341
2026-09-16	50.900	51.400	50.100	50.200	50.200	27,791
2026-09-15	52.100	53.500	50.600	50.600	50.600	48,549
2026-09-14	52.100	52.800	51.300	52.000	52.000	57,218
2026-09-11	49.700	52.500	49.350	52.100	52.100	102,972
2026-09-10	46.300	49.750	46.300	49.700	49.700	95,082
2026-09-09	45.950	46.650	45.700	46.650	46.650	93,182
2026-09-08	46.250	46.750	45.550	45.950	45.950	56,666
2026-09-07	46.550	47.000	46.200	46.250	46.250	23,407
2026-09-04	46.500	47.700	46.250	46.450	46.450	62,860
2026-09-03	46.450	46.550	45.600	46.050	46.050	31,530
2026-09-02	47.100	48.500	45.750	45.750	45.750	52,417
2026-09-01	46.900	47.900	46.650	47.100	47.100	50,408
2026-08-31	46.700	48.000	46.600	46.850	46.850	89,534
2026-08-28	44.500	47.700	44.200	46.600	46.600	130,561
2026-08-27	42.050	44.950	41.450	43.700	43.700	86,608
2026-08-26	44.550	45.450	44.300	44.300	44.300	27,276
2026-08-25	43.750	45.400	43.550	44.700	44.700	63,575
2026-08-24	43.800	44.700	43.550	43.950	43.950	29,946
2026-08-21	43.150	45.000	43.150	44.050	44.050	33,135
2026-08-20	43.200	44.150	42.800	43.100	43.100	47,323
2026-08-19	44.400	44.400	43.100	43.250	43.250	30,871
2026-08-18	43.850	45.350	43.300	44.000	44.000	77,979
2026-08-17	42.200	44.900	41.800	43.300	43.300	70,938
2026-08-14	38.000	43.000	38.000	42.100	42.100	113,489
2026-08-13	38.150	38.300	37.650	38.000	38.000	16,167
2026-08-12	37.900	38.700	37.550	37.950	37.950	27,189
2026-08-11	36.600	38.000	36.600	37.450	37.450	30,973
2026-08-10	36.550	37.650	36.550	36.600	36.600	22,064
2026-08-07	36.650	37.300	36.450	36.550	36.550	24,686
2026-08-06	36.250	37.300	36.200	36.650	36.650	18,255
2026-08-05	36.350	36.850	36.250	36.300	36.300	22,548
2026-08-04	36.250	36.950	36.000	36.850	36.850	8,953
2026-08-03	36.600	36.800	35.950	36.350	36.350	34,704
2026-07-31	36.250	37.000	36.000	36.300	36.300	22,603
2026-07-30	36.050	36.700	36.000	36.000	36.000	30,599
2026-07-29	36.450	36.800	36.000	36.050	36.050	25,189
2026-07-28	36.400	36.750	36.100	36.100	36.100	38,237
2026-07-27	36.450	36.750	36.000	36.600	36.600	32,709

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.