Eolus Vind AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	48.200	48.850	47.250	47.250	47.250	43,748
2026-10-15	49.700	49.700	48.250	48.350	48.350	24,225
2026-10-14	48.750	50.900	48.750	50.000	50.000	20,730
2026-10-13	48.800	49.400	48.500	49.050	49.050	33,400
2026-10-12	48.750	49.550	48.600	48.950	48.950	22,688
2026-10-09	48.200	49.450	48.200	49.200	49.200	15,111
2026-10-08	48.400	48.650	47.500	48.250	48.250	36,866
2026-10-07	49.050	50.200	48.450	48.650	48.650	46,846
2026-10-06	49.850	50.200	49.050	49.250	49.250	19,680
2026-10-05	50.200	50.700	48.950	49.850	49.850	46,547
2026-10-02	47.800	51.700	47.800	50.200	50.200	81,785
2026-10-01	49.750	49.750	46.850	47.600	47.600	60,156
2026-09-30	49.150	50.200	49.000	49.200	49.200	42,635
2026-09-29	49.000	50.100	48.400	49.150	49.150	25,549
2026-09-28	49.000	49.750	48.350	48.400	48.400	32,299
2026-09-25	49.300	50.200	48.700	48.900	48.900	40,922
2026-09-24	50.600	50.900	48.850	49.450	49.450	28,147
2026-09-23	50.100	51.300	49.600	50.600	50.600	29,035
2026-09-22	50.300	50.600	49.600	50.100	50.100	43,638
2026-09-21	51.400	52.100	50.300	50.300	50.300	27,906
2026-09-18	52.200	52.900	51.200	51.200	51.200	51,639

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.