Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	74.400	75.450	73.650	75.100	68.824	18,700
2024-02-26	75.500	76.200	74.300	74.700	68.457	37,286
2024-02-23	75.350	76.100	74.000	75.500	69.191	37,117
2024-02-22	74.000	76.600	73.400	75.350	69.053	63,220
2024-02-21	72.550	73.600	72.500	73.150	67.037	54,055
2024-02-20	74.750	74.750	72.500	72.650	66.579	38,818
2024-02-19	74.800	75.100	73.300	74.800	68.549	57,621
2024-02-16	75.250	79.000	75.000	75.000	68.732	100,425
2024-02-15	77.800	80.450	74.200	74.850	68.595	165,168
2024-02-14	75.550	76.800	75.000	76.450	70.061	71,119
2024-02-13	78.650	78.850	75.600	76.400	70.015	63,350
2024-02-12	78.950	79.800	77.500	78.950	72.352	41,619
2024-02-09	79.800	80.250	78.150	79.350	72.719	40,306
2024-02-08	77.800	80.650	77.800	79.800	73.131	23,400
2024-02-07	77.600	79.000	77.400	77.800	71.298	28,243
2024-02-06	81.350	81.900	77.500	78.500	71.940	33,817
2024-02-05	79.700	81.950	79.000	81.350	74.552	30,544
2024-02-02	81.050	81.800	79.700	79.700	73.040	23,866
2024-02-01	83.650	83.650	80.250	80.500	73.773	43,390
2024-01-31	84.750	85.050	83.550	83.950	76.934	20,366
2024-01-30	85.700	85.950	84.750	84.750	77.668	13,570
2024-01-29	86.000	86.150	83.500	85.700	78.538	25,003
2024-01-26	85.600	86.250	84.800	86.150	78.951	20,420
2024-01-25	86.300	86.300	85.000	85.600	78.447	28,480
2024-01-24	85.450	87.200	85.350	86.300	79.088	19,505
2024-01-23	85.550	86.650	84.850	85.550	78.401	27,496
2024-01-22	87.500	88.750	85.000	85.550	78.401	37,665
2024-01-19	88.400	88.800	87.500	87.500	80.188	25,912
2024-01-18	89.800	89.800	88.000	88.400	81.013	16,985
2024-01-17	92.550	92.600	89.200	89.800	82.296	31,936
2024-01-16	96.100	96.100	92.500	92.550	84.816	27,914
2024-01-15	96.150	97.400	95.450	96.200	88.161	28,854
2024-01-12	91.300	96.900	91.300	96.150	88.115	44,489
2024-01-11	94.950	95.000	91.000	91.300	83.670	35,452
2024-01-10	91.650	95.000	91.200	94.950	87.015	54,915
2024-01-09	91.250	93.900	90.050	91.650	83.991	60,302
2024-01-08	88.350	91.450	88.200	91.250	83.624	27,705
2024-01-05	88.700	88.700	87.500	88.350	80.967	15,505
2024-01-04	89.200	90.450	88.250	88.750	81.333	21,567
2024-01-03	91.800	93.100	88.300	89.200	81.746	26,493
2024-01-02	89.100	92.000	89.100	91.700	84.037	46,677
2023-12-29	89.500	90.650	87.950	88.700	81.288	49,497
2023-12-28	90.050	91.400	90.050	90.700	83.120	18,815
2023-12-27	91.200	91.850	89.800	90.050	82.525	32,627
2023-12-22	89.550	92.000	89.300	91.200	83.579	26,077
2023-12-21	88.950	89.750	87.800	89.500	82.021	33,085
2023-12-20	90.000	90.300	88.600	88.950	81.517	17,803
2023-12-19	90.000	91.050	88.700	89.400	81.929	35,475
2023-12-18	89.750	90.000	88.150	89.950	82.433	30,918
2023-12-15	88.200	91.750	88.200	89.800	82.296	41,149
2023-12-14	83.500	88.250	83.500	88.200	80.829	84,921
2023-12-13	83.850	84.200	81.800	82.700	75.789	63,115
2023-12-12	85.350	85.350	83.400	83.950	76.934	63,335
2023-12-11	87.400	87.800	85.000	85.350	78.217	28,146
2023-12-08	88.450	88.650	86.750	87.400	80.096	27,413
2023-12-07	87.550	88.950	86.450	88.450	81.058	26,080
2023-12-06	90.300	91.000	87.500	88.200	80.829	28,051
2023-12-05	89.900	92.200	88.100	90.250	82.708	61,015
2023-12-04	87.500	90.650	87.000	89.950	82.433	61,074
2023-12-01	84.450	87.500	84.450	86.800	79.546	41,310

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.