Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	83.600	85.900	82.500	85.900	78.722	155,399
2023-11-29	83.550	85.300	83.300	83.400	76.430	33,797
2023-11-28	83.500	84.100	82.550	83.150	76.201	20,847
2023-11-27	88.100	88.200	82.600	84.200	77.164	67,884
2023-11-24	91.450	91.900	87.800	88.250	80.875	45,871
2023-11-23	94.500	97.500	91.350	91.450	83.808	81,602
2023-11-22	92.200	94.400	91.000	94.400	86.511	114,375
2023-11-21	92.350	95.900	91.450	92.550	84.816	62,625
2023-11-20	94.400	96.300	91.900	92.600	84.862	56,250
2023-11-17	88.000	95.600	88.000	94.300	86.420	212,138
2023-11-16	87.800	87.850	85.000	85.150	78.034	33,773
2023-11-15	86.200	88.700	86.150	88.100	80.738	53,906
2023-11-14	83.900	86.350	82.500	86.200	78.996	31,876
2023-11-13	85.400	85.400	82.850	83.950	76.934	21,766
2023-11-10	86.350	86.350	84.400	85.400	78.263	13,814
2023-11-09	85.700	86.350	84.100	86.350	79.134	16,765
2023-11-08	83.300	86.450	82.900	85.700	78.538	50,004
2023-11-07	83.050	83.800	80.500	83.400	76.430	54,044
2023-11-06	86.300	86.800	83.000	83.000	76.064	45,943
2023-11-03	84.400	87.200	84.400	86.000	78.813	26,957
2023-11-02	84.500	86.600	84.000	84.400	77.347	34,795
2023-11-01	85.950	85.950	82.500	84.400	77.347	57,763
2023-10-31	84.000	86.350	83.850	86.150	78.951	27,265
2023-10-30	81.050	85.000	81.050	84.400	77.347	54,673
2023-10-27	79.850	81.100	79.350	81.000	74.231	19,662
2023-10-26	78.750	80.250	77.900	79.850	73.177	53,279
2023-10-25	78.350	79.150	77.500	78.800	72.215	33,392
2023-10-24	78.550	80.000	76.300	78.350	71.802	89,748
2023-10-23	74.950	79.400	74.100	78.550	71.986	55,852
2023-10-20	74.450	75.000	72.400	74.950	68.687	55,118
2023-10-19	72.150	75.600	72.150	74.500	68.274	39,406
2023-10-18	69.750	72.500	69.600	72.150	66.121	89,083
2023-10-17	73.000	75.000	67.800	69.750	63.921	93,723
2023-10-16	72.000	75.000	70.950	72.400	66.350	104,977
2023-10-13	77.000	77.000	70.950	72.000	65.983	75,042
2023-10-12	76.050	78.150	75.550	77.050	70.611	41,024
2023-10-11	76.950	77.000	75.000	75.000	68.732	38,838
2023-10-10	75.500	78.400	75.450	77.000	70.565	30,368
2023-10-09	76.700	76.750	75.000	75.500	69.191	21,715
2023-10-06	77.300	77.500	74.750	76.950	70.519	19,918
2023-10-05	76.000	77.500	76.000	77.050	70.611	18,357
2023-10-04	75.100	77.300	74.850	76.650	70.245	20,643
2023-10-03	77.800	78.400	75.000	75.500	69.191	79,739
2023-10-02	80.100	81.150	77.600	78.350	71.802	39,597
2023-09-29	82.500	84.350	80.150	80.150	73.452	39,834
2023-09-28	80.200	82.450	80.200	82.450	75.560	18,293
2023-09-27	80.250	81.950	80.100	80.150	73.452	18,136
2023-09-26	82.650	82.800	80.100	80.250	73.544	27,874
2023-09-25	84.500	84.600	82.500	82.850	75.926	27,870
2023-09-22	85.500	87.500	84.050	84.500	77.439	32,592
2023-09-21	83.450	85.850	82.500	85.400	78.263	28,838
2023-09-20	85.450	85.450	83.250	83.800	76.797	33,543
2023-09-19	86.400	86.900	85.000	85.450	78.309	56,033
2023-09-18	89.000	89.700	85.800	86.500	79.271	33,957
2023-09-15	89.950	92.100	88.000	89.350	81.883	103,358
2023-09-14	85.400	89.900	85.400	89.900	82.387	49,950
2023-09-13	83.750	85.450	82.700	85.400	78.263	28,907
2023-09-12	85.400	85.400	81.500	83.350	76.385	63,124
2023-09-11	90.350	90.350	85.000	85.550	78.401	59,925
2023-09-08	87.550	91.250	87.000	90.350	82.800	73,844

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.