Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	73.750	73.750	72.500	73.400	67.266	49,000
2023-06-14	74.150	74.200	73.200	74.000	67.816	38,481
2023-06-13	74.950	75.250	73.650	74.150	67.953	52,485
2023-06-12	72.200	74.900	72.150	74.900	68.641	47,662
2023-06-09	74.000	74.000	72.000	72.000	65.983	78,484
2023-06-08	75.450	75.550	74.000	74.050	67.862	41,249
2023-06-07	79.550	79.550	75.000	75.550	69.236	74,135
2023-06-05	77.150	78.800	76.550	78.800	72.215	40,204
2023-06-02	74.000	77.150	74.000	76.850	70.428	27,199
2023-06-01	74.150	75.100	73.600	74.000	67.816	84,974
2023-05-31	72.350	74.150	71.600	74.150	67.953	111,161
2023-05-30	73.600	74.250	72.200	73.000	66.900	59,541
2023-05-29	75.450	75.600	73.100	73.350	67.220	38,263
2023-05-26	75.950	76.450	74.700	74.950	68.687	67,278
2023-05-25	75.900	77.000	75.300	75.900	69.557	28,225
2023-05-24	78.700	78.700	75.550	75.750	69.420	44,855
2023-05-23	78.650	79.850	78.100	78.950	72.352	34,433
2023-05-22	80.200	80.200	78.250	78.600	72.032	28,023
2023-05-19	79.050	81.200	79.050	80.200	73.498	26,172
2023-05-17	80.100	80.150	78.500	78.550	71.986	19,506
2023-05-16	81.900	82.000	79.950	80.800	74.048	23,495
2023-05-15	82.000	83.700	80.900	81.900	75.056	32,642
2023-05-12	82.600	82.600	80.000	82.450	74.185	27,610
2023-05-11	80.600	86.800	80.000	82.600	74.320	65,290
2023-05-10	80.150	81.450	79.900	80.700	72.611	20,791
2023-05-09	80.700	80.700	79.350	79.900	71.891	18,907
2023-05-08	81.350	81.800	80.050	80.750	72.656	16,190
2023-05-05	78.800	81.500	78.500	81.250	73.105	23,138
2023-05-04	76.650	79.150	76.400	78.800	70.901	22,567
2023-05-03	79.000	79.000	76.650	76.650	68.967	55,628
2023-05-02	81.300	82.500	78.700	78.700	70.811	52,954
2023-04-28	81.450	82.100	80.050	81.200	73.060	21,296
2023-04-27	79.400	80.850	78.500	80.750	72.656	41,483
2023-04-26	80.000	80.000	77.150	79.350	71.396	40,019
2023-04-25	77.450	79.550	77.000	79.050	71.126	54,976
2023-04-24	76.950	77.850	76.200	77.250	69.506	32,884
2023-04-21	76.850	77.750	75.400	76.600	68.922	67,787
2023-04-20	78.700	78.850	75.600	76.850	69.147	55,122
2023-04-19	79.200	80.000	78.100	78.700	70.811	36,446
2023-04-18	81.400	81.750	78.900	79.400	71.441	60,453
2023-04-17	84.000	84.400	81.000	81.400	73.240	48,617
2023-04-14	82.150	84.450	82.150	83.500	75.130	49,640
2023-04-13	80.050	82.350	80.050	82.000	73.780	24,908
2023-04-12	83.750	84.150	79.800	80.050	72.026	53,441
2023-04-11	83.350	84.400	82.600	83.700	75.310	39,789
2023-04-06	82.000	83.550	81.800	83.350	74.995	20,250
2023-04-05	82.600	82.850	80.600	81.800	73.600	27,940
2023-04-04	82.000	84.900	81.500	82.600	74.320	63,889
2023-04-03	82.150	82.350	80.700	81.200	73.060	30,278
2023-03-31	80.000	82.540	79.500	82.160	73.924	50,585
2023-03-30	78.020	80.700	78.020	79.480	71.513	57,713
2023-03-29	77.300	78.240	76.920	78.000	70.181	61,103
2023-03-28	79.040	79.340	76.540	76.820	69.120	40,819
2023-03-27	78.380	79.660	78.100	78.800	70.901	34,890
2023-03-24	79.480	80.000	77.720	78.100	70.271	35,202
2023-03-23	79.000	80.260	78.700	79.480	71.513	28,114
2023-03-22	80.640	80.700	79.480	79.760	71.765	23,632
2023-03-21	81.340	83.540	80.520	80.640	72.557	50,143
2023-03-20	79.600	81.920	78.000	81.280	73.132	73,536
2023-03-17	81.540	84.260	79.860	80.120	72.089	49,545

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.