Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	81.760	83.140	79.440	81.400	73.240	60,252
2023-03-15	85.400	85.400	81.280	81.280	73.132	59,115
2023-03-14	83.180	86.300	82.860	85.140	76.606	38,297
2023-03-13	85.080	85.080	81.400	83.540	75.166	79,105
2023-03-10	85.040	85.840	83.860	85.080	76.552	55,340
2023-03-09	86.920	87.760	85.500	87.000	78.279	66,538
2023-03-08	88.400	88.400	86.460	86.920	78.207	66,862
2023-03-07	90.340	90.700	88.360	88.460	79.593	66,905
2023-03-06	92.880	93.980	90.400	90.400	81.338	70,831
2023-03-03	91.420	93.660	91.220	92.840	83.534	120,420
2023-03-02	92.760	92.900	91.240	91.420	82.256	57,771
2023-03-01	94.320	95.360	92.400	92.900	83.588	46,611
2023-02-28	94.580	95.000	91.820	94.260	84.811	35,938
2023-02-27	93.500	94.740	93.020	94.640	85.153	34,659
2023-02-24	96.000	96.900	93.000	93.500	84.128	75,953
2023-02-23	96.620	98.240	95.420	95.980	86.359	33,799
2023-02-22	99.080	99.080	95.780	96.620	86.935	53,808
2023-02-21	100.35	102.10	99.000	99.140	89.202	45,376
2023-02-20	99.340	102.65	99.240	100.25	90.201	53,748
2023-02-17	100.50	100.50	98.620	98.800	88.896	55,018
2023-02-16	101.15	105.00	98.000	101.10	90.966	102,244
2023-02-15	98.600	100.70	97.360	100.65	90.561	62,450
2023-02-14	102.30	102.30	99.020	99.100	89.166	86,852
2023-02-13	108.00	108.00	102.45	102.45	92.180	69,445
2023-02-10	112.00	112.00	107.50	108.00	97.174	58,012
2023-02-09	111.45	114.35	111.45	112.45	101.18	15,040
2023-02-08	114.40	114.40	111.15	111.45	100.28	20,450
2023-02-07	110.75	113.45	110.10	113.20	101.85	35,679
2023-02-06	113.25	114.60	110.50	110.70	99.603	54,226
2023-02-03	117.30	117.80	111.05	113.25	101.90	63,841
2023-02-02	112.65	118.05	112.65	118.05	106.22	58,578
2023-02-01	112.65	115.00	112.05	112.05	100.82	54,394
2023-01-31	111.25	112.85	109.50	112.65	101.36	40,115
2023-01-30	110.85	112.25	110.00	111.80	100.59	25,561
2023-01-27	111.70	112.00	110.00	111.45	100.28	40,949
2023-01-26	111.25	112.95	110.10	112.10	100.86	29,941
2023-01-25	112.45	113.20	110.10	110.90	99.783	48,029
2023-01-24	116.05	117.50	111.95	112.45	101.18	59,023
2023-01-23	112.20	116.00	112.20	116.00	104.37	43,252
2023-01-20	112.10	113.05	111.30	111.35	100.19	27,362
2023-01-19	113.80	114.00	110.70	111.30	100.14	43,359
2023-01-18	111.90	115.80	111.50	113.80	102.39	56,882
2023-01-17	113.00	114.20	110.75	111.90	100.68	33,206
2023-01-16	113.15	114.75	111.00	113.00	101.67	29,189
2023-01-13	111.10	114.50	110.00	113.00	101.67	53,617
2023-01-12	110.65	112.85	109.50	111.10	99.963	52,420
2023-01-11	111.00	112.95	109.15	110.55	99.468	43,396
2023-01-10	113.10	115.00	110.65	110.75	99.648	56,664
2023-01-09	109.20	114.90	108.85	113.70	102.30	102,818
2023-01-05	110.15	111.40	107.45	108.15	97.309	22,567
2023-01-04	109.35	110.80	107.85	110.15	99.108	30,713
2023-01-03	109.70	111.25	107.95	109.30	98.344	41,738
2023-01-02	106.70	110.95	106.45	110.00	98.974	61,478
2022-12-30	105.25	107.00	105.25	105.60	95.015	47,617
2022-12-29	99.260	106.20	98.500	105.20	94.655	81,169
2022-12-28	101.00	101.85	99.000	99.500	89.526	57,429
2022-12-27	101.85	103.45	100.30	100.90	90.786	34,395
2022-12-23	99.640	102.05	99.640	101.85	91.640	61,757
2022-12-22	100.00	101.85	99.020	99.520	89.544	49,180
2022-12-21	98.660	100.50	97.600	99.760	89.760	33,892

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.