Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	96.640	99.060	95.440	98.260	88.410	49,107
2022-12-19	98.600	99.640	97.320	97.500	87.727	31,153
2022-12-16	100.00	101.35	98.100	98.660	88.770	66,869
2022-12-15	102.55	103.25	100.00	100.00	89.976	47,297
2022-12-14	104.10	104.15	102.30	103.60	93.215	44,360
2022-12-13	102.10	107.50	102.10	104.10	93.665	100,425
2022-12-12	103.50	103.85	101.00	101.95	91.730	92,971
2022-12-09	102.30	104.50	100.60	103.30	92.945	65,908
2022-12-08	103.55	104.05	102.00	102.30	92.045	56,361
2022-12-07	105.60	105.60	101.45	103.60	93.215	63,890
2022-12-06	106.75	107.05	105.10	105.75	95.150	50,751
2022-12-05	107.95	108.60	106.55	107.35	96.589	72,045
2022-12-02	112.00	112.00	105.65	107.95	97.129	103,405
2022-12-01	111.50	115.95	110.15	111.05	99.918	53,066
2022-11-30	111.05	114.70	110.65	110.90	99.783	227,218
2022-11-29	114.80	115.40	111.00	111.05	99.918	50,149
2022-11-28	115.25	115.25	112.80	114.20	102.75	27,237
2022-11-25	116.50	117.00	113.00	115.25	103.70	33,122
2022-11-24	113.80	117.75	113.25	115.25	103.70	37,772
2022-11-23	110.05	114.95	110.05	113.15	101.81	94,281
2022-11-22	112.30	114.95	110.00	110.00	98.974	208,066
2022-11-21	116.00	117.00	111.55	111.80	100.59	64,616
2022-11-18	113.50	117.80	113.05	115.15	103.61	79,803
2022-11-17	120.25	120.25	108.00	113.50	102.12	239,335
2022-11-16	126.45	127.70	122.90	124.25	111.80	65,532
2022-11-15	136.70	136.70	126.45	126.45	113.77	156,605
2022-11-14	145.70	147.00	136.10	136.70	123.00	79,519
2022-11-11	141.55	146.00	141.00	145.00	130.47	88,888
2022-11-10	142.00	142.50	136.10	141.20	127.05	76,439
2022-11-09	141.05	143.90	137.45	142.50	128.22	97,102
2022-11-08	137.10	141.30	135.45	140.95	126.82	97,088
2022-11-07	132.75	137.85	131.50	137.15	123.40	101,374
2022-11-04	134.15	135.25	131.75	132.75	119.44	22,869
2022-11-03	134.80	135.60	131.60	134.15	120.70	30,813
2022-11-02	132.45	136.15	131.05	134.90	121.38	67,775
2022-11-01	131.50	135.55	130.00	132.45	119.17	50,303
2022-10-31	135.30	138.90	130.00	131.50	118.32	71,451
2022-10-28	133.05	135.15	130.25	135.15	121.60	49,549
2022-10-27	134.80	136.65	133.05	133.15	119.80	66,300
2022-10-26	134.00	140.00	132.65	134.80	121.29	90,533
2022-10-25	128.85	134.35	125.80	133.95	120.52	78,102
2022-10-24	124.00	129.40	121.05	128.80	115.89	78,222
2022-10-21	121.90	123.95	119.05	122.90	110.58	49,522
2022-10-20	121.75	121.75	117.10	121.50	109.32	57,539
2022-10-19	120.40	124.85	118.95	121.75	109.55	98,060
2022-10-18	112.50	120.95	112.35	120.30	108.24	120,223
2022-10-17	107.05	115.00	107.05	111.15	100.01	104,345
2022-10-14	114.35	115.00	105.85	106.70	96.004	99,804
2022-10-13	109.60	112.65	109.00	112.00	100.77	58,643
2022-10-12	111.05	112.45	109.50	111.00	99.873	32,415
2022-10-11	111.50	112.50	108.70	111.15	100.01	45,953
2022-10-10	110.10	113.60	108.20	111.50	100.32	53,747
2022-10-07	114.35	116.05	110.00	110.90	99.783	59,842
2022-10-06	117.40	119.25	114.20	114.20	102.75	306,030
2022-10-05	122.00	122.05	115.00	117.70	105.90	72,767
2022-10-04	121.80	124.70	118.75	122.00	109.77	66,991
2022-10-03	117.10	121.15	113.75	121.15	109.01	72,086
2022-09-30	114.90	118.00	112.05	117.40	105.63	77,283
2022-09-29	116.40	117.30	112.05	114.90	103.38	114,491
2022-09-28	117.20	117.50	110.00	115.90	104.28	79,567

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.