Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	115.65	118.50	115.50	117.15	105.41	60,047
2022-09-26	118.20	119.00	114.85	115.65	104.06	63,311
2022-09-23	117.90	122.50	114.55	118.20	106.35	155,946
2022-09-22	126.70	126.70	118.45	120.20	108.15	127,731
2022-09-21	122.05	128.10	121.00	127.45	114.67	87,593
2022-09-20	125.65	127.45	122.00	122.80	110.49	73,314
2022-09-19	126.35	128.45	122.75	125.65	113.05	102,467
2022-09-16	131.50	131.75	123.30	126.65	113.95	99,966
2022-09-15	135.50	137.30	131.50	131.75	118.54	81,886
2022-09-14	132.50	140.00	130.00	137.00	123.27	127,752
2022-09-13	139.00	139.95	131.90	133.10	119.76	116,599
2022-09-12	142.25	143.10	138.00	139.00	125.07	92,593
2022-09-09	139.15	144.80	138.55	142.15	127.90	114,668
2022-09-08	148.10	149.90	135.55	139.15	125.20	203,726
2022-09-07	149.35	151.65	142.90	148.10	133.25	129,915
2022-09-06	140.85	153.90	140.85	149.00	134.06	237,942
2022-09-05	136.10	141.65	132.10	140.85	126.73	143,550
2022-09-02	140.80	142.30	135.25	139.75	125.74	128,058
2022-09-01	137.90	145.00	134.00	139.55	125.56	298,291
2022-08-31	132.00	139.45	126.10	138.00	124.17	315,887
2022-08-30	117.35	133.15	117.35	131.95	118.72	510,033
2022-08-29	115.00	115.30	110.00	110.90	99.783	87,134
2022-08-26	120.50	122.00	116.00	116.00	104.37	57,638
2022-08-25	117.45	121.30	116.75	120.40	108.33	77,516
2022-08-24	114.45	118.45	113.00	117.35	105.59	65,168
2022-08-23	110.85	115.70	110.85	113.10	101.76	43,803
2022-08-22	115.25	117.15	110.50	110.95	99.828	43,169
2022-08-19	117.20	117.80	114.90	115.25	103.70	54,124
2022-08-18	114.60	116.70	114.45	114.90	103.38	25,110
2022-08-17	116.40	117.15	112.00	113.75	102.35	52,611
2022-08-16	113.55	117.10	112.05	116.20	104.55	61,711
2022-08-15	122.25	122.25	110.10	113.30	101.94	212,335
2022-08-12	118.40	127.60	117.50	122.25	110.00	144,732
2022-08-11	108.90	120.20	108.90	118.25	106.40	230,375
2022-08-10	104.30	106.90	101.05	106.35	95.689	48,330
2022-08-09	109.00	110.60	103.75	104.30	93.845	60,998
2022-08-08	108.75	111.90	106.85	109.00	98.074	47,978
2022-08-05	110.00	110.95	105.00	106.10	95.464	35,037
2022-08-04	108.95	111.85	108.70	109.95	98.929	54,815
2022-08-03	103.50	108.85	103.00	108.85	97.939	68,342
2022-08-02	104.00	105.05	102.15	103.50	93.125	19,660
2022-08-01	106.15	106.95	101.70	104.00	93.575	63,317
2022-07-29	110.00	110.25	104.10	106.15	95.509	117,551
2022-07-28	97.340	110.90	97.340	109.80	98.794	250,456
2022-07-27	93.400	97.480	93.240	97.060	87.331	16,097
2022-07-26	94.960	96.980	93.000	93.480	84.110	22,185
2022-07-25	97.600	98.980	94.540	94.960	85.441	18,003
2022-07-22	94.040	98.140	93.540	97.560	87.781	48,883
2022-07-21	90.820	94.960	90.820	94.040	84.613	26,455
2022-07-20	88.160	91.200	87.180	90.800	81.698	33,327
2022-07-19	87.320	88.400	85.400	88.160	79.323	22,045
2022-07-18	80.500	87.320	80.500	87.320	78.567	54,273
2022-07-15	82.520	83.480	80.300	82.020	73.798	39,355
2022-07-14	85.000	85.680	81.180	82.520	74.248	46,794
2022-07-13	87.220	87.220	82.340	84.720	76.228	40,303
2022-07-12	87.780	88.060	85.320	87.220	78.477	26,225
2022-07-11	89.480	89.960	86.100	87.800	78.999	29,547
2022-07-08	86.240	89.720	85.760	89.580	80.600	36,917
2022-07-07	82.400	86.620	82.080	86.220	77.577	35,996
2022-07-06	78.840	82.060	78.800	81.800	73.600	25,359

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.