Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	77.620	80.140	75.500	78.460	70.595	56,377
2022-07-04	79.600	80.300	76.800	77.520	69.749	31,080
2022-07-01	77.580	80.000	76.060	79.600	71.621	52,111
2022-06-30	78.460	78.760	75.800	77.580	69.803	84,602
2022-06-29	88.120	88.880	77.020	77.960	70.145	205,318
2022-06-28	86.500	89.460	86.500	88.180	79.341	35,496
2022-06-27	82.700	87.300	82.680	85.600	77.019	34,560
2022-06-23	85.400	86.860	81.500	82.680	74.392	93,318
2022-06-22	87.580	87.600	82.560	85.400	76.839	96,356
2022-06-21	87.780	90.000	86.720	87.580	78.801	35,070
2022-06-20	82.820	87.980	82.820	87.720	78.927	56,383
2022-06-17	80.760	83.100	80.100	82.700	74.410	46,483
2022-06-16	82.840	83.940	79.420	80.760	72.665	54,413
2022-06-15	83.200	85.980	82.120	82.840	74.536	55,591
2022-06-14	86.000	87.680	81.980	83.140	74.806	106,120
2022-06-13	91.400	91.400	85.500	86.600	77.919	76,835
2022-06-10	97.440	97.440	90.660	91.640	82.454	47,413
2022-06-09	99.060	99.800	96.420	97.440	87.673	44,454
2022-06-08	97.000	99.980	97.000	99.120	89.184	35,255
2022-06-07	97.380	99.500	93.800	96.420	86.755	53,276
2022-06-03	97.500	100.75	97.320	97.320	87.565	69,912
2022-06-02	94.060	97.860	94.060	96.580	86.899	48,292
2022-06-01	97.320	97.320	93.300	94.060	84.631	39,435
2022-05-31	96.800	98.160	93.320	96.700	87.007	90,370
2022-05-30	95.000	97.880	94.960	95.300	85.747	54,344
2022-05-27	87.900	94.740	87.900	94.620	85.135	78,555
2022-05-25	92.220	93.480	87.900	87.900	79.089	50,275
2022-05-24	92.300	94.160	90.200	92.220	82.976	54,101
2022-05-23	90.160	95.820	90.160	92.300	83.048	107,170
2022-05-20	90.900	93.480	87.520	88.520	79.647	121,845
2022-05-19	93.160	93.980	89.000	90.000	79.629	134,907
2022-05-18	99.720	99.960	92.520	93.160	82.425	402,761
2022-05-17	111.85	114.65	107.85	109.50	96.882	57,420
2022-05-16	113.20	115.30	110.00	111.85	98.961	66,214
2022-05-13	107.25	114.20	106.05	113.85	100.73	71,569
2022-05-12	108.15	108.60	103.05	107.30	94.935	53,816
2022-05-11	103.45	110.00	103.45	109.20	96.616	73,374
2022-05-10	100.00	105.40	98.000	103.40	91.485	99,325
2022-05-09	107.50	107.50	100.00	100.25	88.698	78,990
2022-05-06	108.00	108.70	105.05	107.60	95.201	63,336
2022-05-05	111.50	116.80	109.05	109.80	97.147	82,269
2022-05-04	108.40	111.50	106.05	110.20	97.501	63,195
2022-05-03	107.90	110.00	105.55	106.90	94.581	40,294
2022-05-02	104.25	109.95	100.10	107.85	95.422	78,468
2022-04-29	108.15	109.65	104.10	104.60	92.546	76,343
2022-04-28	107.85	110.80	107.05	108.15	95.687	43,787
2022-04-27	108.65	111.70	107.25	107.85	95.422	52,927
2022-04-26	111.25	115.00	108.05	108.90	96.351	88,462
2022-04-25	114.35	114.35	109.00	111.05	98.253	150,855
2022-04-22	119.85	120.95	114.95	114.95	101.70	115,447
2022-04-21	125.30	128.00	119.00	119.60	105.82	144,930
2022-04-20	130.00	131.45	124.70	125.35	110.91	153,828
2022-04-19	121.05	132.80	119.55	130.00	115.02	247,923
2022-04-14	124.30	124.30	119.35	120.00	106.17	64,987
2022-04-13	116.50	123.95	113.55	122.75	108.60	164,167
2022-04-12	119.65	119.65	114.05	115.60	102.28	126,070
2022-04-11	115.00	123.00	113.55	119.60	105.82	204,841
2022-04-08	126.45	127.45	115.10	115.10	101.84	351,236
2022-04-07	107.40	128.80	107.20	122.90	108.74	615,796
2022-04-06	107.80	109.60	103.25	107.05	94.714	189,443

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.